8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,470.00 | 5,470.00 | 5,469.00 | 5,469.00 | 0.1K |
| 09:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:15 | 5,441.00 | 5,441.00 | 5,427.00 | 5,427.00 | 0.0K |
| 10:20 | 5,408.00 | 5,408.00 | 5,390.00 | 5,391.00 | 0.1K |
| 10:30 | 5,440.00 | 5,441.00 | 5,440.00 | 5,441.00 | 0.1K |
| 10:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:45 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.5K |
| 10:50 | 5,441.00 | 5,441.00 | 5,441.00 | 5,441.00 | 0.0K |
| 10:55 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 11:00 | 5,460.00 | 5,467.00 | 5,460.00 | 5,467.00 | 0.0K |
| 11:15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:25 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0K |
| 12:30 | 5,270.00 | 5,276.00 | 5,270.00 | 5,276.00 | 1.0K |
| 12:40 | 5,276.00 | 5,279.00 | 5,275.00 | 5,279.00 | 0.1K |
| 12:45 | 5,270.00 | 5,271.00 | 5,270.00 | 5,271.00 | 0.2K |
| 12:50 | 5,279.00 | 5,280.00 | 5,241.00 | 5,241.00 | 1.9K |
| 12:55 | 5,243.00 | 5,288.00 | 5,243.00 | 5,286.00 | 0.1K |
| 13:00 | 5,286.00 | 5,292.00 | 5,286.00 | 5,292.00 | 0.0K |
| 13:10 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0.0K |
| 13:15 | 5,261.00 | 5,261.00 | 5,248.00 | 5,248.00 | 0.1K |
| 13:20 | 5,280.00 | 5,280.00 | 5,247.00 | 5,248.00 | 0.3K |
| 13:30 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0K |
| 13:35 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.1K |
| 13:40 | 5,266.00 | 5,266.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:45 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:50 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0.0K |
| 13:55 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 14:05 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 14:15 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 0.0K |
| 14:20 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.1K |
| 14:25 | 5,233.00 | 5,260.00 | 5,231.00 | 5,231.00 | 1.5K |
| 14:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 14:35 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.1K |
| 14:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:00 | 5,289.00 | 5,289.00 | 5,286.00 | 5,286.00 | 0.0K |
| 15:05 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.1K |
| 15:20 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0K |
| 15:30 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0K |