8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0.1K |
| 09:05 | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0.0K |
| 09:30 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.0K |
| 10:15 | 5,234.00 | 5,234.00 | 5,232.00 | 5,232.00 | 0.2K |
| 10:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:25 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 10:40 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.0K |
| 11:05 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 0.0K |
| 11:10 | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0.0K |
| 12:35 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0.0K |
| 13:10 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.0K |
| 13:20 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0.1K |
| 13:30 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0.0K |
| 13:40 | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 0.0K |
| 13:55 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0.0K |
| 14:05 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.0K |
| 14:10 | 5,284.00 | 5,284.00 | 5,284.00 | 5,284.00 | 0.0K |
| 14:15 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.0K |
| 14:55 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 15:30 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0.1K |