8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0K |
| 09:10 | 5,777.00 | 5,777.00 | 5,677.00 | 5,677.00 | 0.0K |
| 09:15 | 5,676.00 | 5,750.00 | 5,676.00 | 5,750.00 | 0.0K |
| 09:20 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.0K |
| 09:45 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 10:05 | 5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 0.0K |
| 10:25 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 10:30 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0.0K |
| 10:40 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 10:50 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 10:55 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.0K |
| 12:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:40 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 13:00 | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.0K |
| 13:15 | 5,730.00 | 5,730.00 | 5,704.00 | 5,704.00 | 0.1K |
| 13:20 | 5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.0K |
| 14:20 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0K |
| 14:45 | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.0K |
| 15:00 | 5,710.00 | 5,710.00 | 5,709.00 | 5,709.00 | 0.1K |
| 15:30 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.0K |