8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | 0.0K |
| 09:10 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.5K |
| 09:30 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 09:35 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.0K |
| 09:55 | 5,767.00 | 5,800.00 | 5,767.00 | 5,800.00 | 0.0K |
| 10:05 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:55 | 5,800.00 | 5,800.00 | 5,795.00 | 5,795.00 | 0.1K |
| 11:20 | 5,768.00 | 5,768.00 | 5,767.00 | 5,767.00 | 0.0K |
| 11:30 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 12:30 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.0K |
| 12:45 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:45 | 5,849.00 | 5,849.00 | 5,801.00 | 5,801.00 | 0.2K |
| 13:50 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.1K |
| 14:50 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0K |
| 14:55 | 5,858.00 | 5,859.00 | 5,858.00 | 5,859.00 | 0.0K |
| 15:05 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |