8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,923.00 | 5,923.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:05 | 5,984.00 | 5,985.00 | 5,925.00 | 5,985.00 | 0.1K |
| 09:15 | 5,870.00 | 5,920.00 | 5,870.00 | 5,920.00 | 0.1K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:55 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 10:20 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.1K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:40 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:55 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.1K |
| 11:00 | 5,984.00 | 6,000.00 | 5,984.00 | 6,000.00 | 0.2K |
| 11:10 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 11:15 | 6,018.00 | 6,030.00 | 6,010.00 | 6,030.00 | 0.2K |
| 11:20 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.2K |
| 11:25 | 6,074.00 | 6,074.00 | 6,074.00 | 6,074.00 | 0.1K |
| 12:30 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 12:35 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 12:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 12:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 12:50 | 6,139.00 | 6,139.00 | 6,130.00 | 6,130.00 | 0.1K |
| 12:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 13:05 | 6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | 0.0K |
| 13:25 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0K |
| 13:35 | 6,091.00 | 6,129.00 | 6,091.00 | 6,129.00 | 0.0K |
| 13:45 | 6,074.00 | 6,074.00 | 6,074.00 | 6,074.00 | 0.1K |
| 13:50 | 6,076.00 | 6,076.00 | 6,076.00 | 6,076.00 | 0.0K |
| 14:05 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0K |
| 14:10 | 6,076.00 | 6,076.00 | 6,076.00 | 6,076.00 | 0.0K |
| 14:30 | 6,076.00 | 6,131.00 | 6,055.00 | 6,131.00 | 0.0K |
| 14:35 | 6,096.00 | 6,096.00 | 6,096.00 | 6,096.00 | 0.0K |
| 14:40 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.1K |
| 15:10 | 6,026.00 | 6,026.00 | 6,025.00 | 6,025.00 | 0.1K |
| 15:15 | 6,015.00 | 6,015.00 | 6,000.00 | 6,000.00 | 0.1K |
| 15:20 | 5,996.00 | 5,996.00 | 5,942.00 | 5,942.00 | 0.1K |
| 15:30 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |