8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,855.00 | 6,867.00 | 6,833.00 | 6,865.00 | 0.3K |
| 09:05 | 6,864.00 | 6,864.00 | 6,835.00 | 6,856.00 | 0.1K |
| 09:10 | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 0.0K |
| 09:15 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |
| 09:20 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 09:25 | 6,861.00 | 6,867.00 | 6,861.00 | 6,867.00 | 0.0K |
| 09:30 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |
| 09:50 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0K |
| 10:00 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0K |
| 10:10 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 0.5K |
| 10:15 | 6,786.00 | 6,786.00 | 6,785.00 | 6,785.00 | 0.0K |
| 10:20 | 6,761.00 | 6,761.00 | 6,718.00 | 6,718.00 | 0.1K |
| 10:25 | 6,726.00 | 6,726.00 | 6,721.00 | 6,726.00 | 0.3K |
| 10:30 | 6,726.00 | 6,790.00 | 6,726.00 | 6,790.00 | 0.0K |
| 10:35 | 6,750.00 | 6,750.00 | 6,728.00 | 6,736.00 | 0.2K |
| 10:40 | 6,714.00 | 6,714.00 | 6,655.00 | 6,655.00 | 0.3K |
| 10:45 | 6,720.00 | 6,755.00 | 6,720.00 | 6,755.00 | 0.1K |
| 10:50 | 6,755.00 | 6,785.00 | 6,755.00 | 6,785.00 | 0.0K |
| 10:55 | 6,819.00 | 6,819.00 | 6,755.00 | 6,755.00 | 0.1K |
| 11:00 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.0K |
| 11:25 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 11:30 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 12:30 | 6,900.00 | 6,930.00 | 6,892.00 | 6,905.00 | 0.5K |
| 12:35 | 6,905.00 | 6,930.00 | 6,898.00 | 6,930.00 | 0.1K |
| 12:45 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 12:55 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.0K |
| 13:00 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.0K |
| 13:10 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 13:15 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 13:25 | 6,878.00 | 6,878.00 | 6,861.00 | 6,861.00 | 0.2K |
| 13:35 | 6,862.00 | 6,862.00 | 6,862.00 | 6,862.00 | 0.0K |
| 13:55 | 6,896.00 | 6,897.00 | 6,833.00 | 6,833.00 | 0.2K |
| 14:00 | 6,890.00 | 6,925.00 | 6,890.00 | 6,925.00 | 0.4K |
| 14:05 | 6,935.00 | 6,987.00 | 6,935.00 | 6,980.00 | 0.1K |
| 14:10 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0K |
| 14:15 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:25 | 6,940.00 | 6,947.00 | 6,870.00 | 6,947.00 | 0.3K |
| 14:30 | 6,947.00 | 6,947.00 | 6,905.00 | 6,905.00 | 0.0K |
| 14:40 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 0.1K |
| 14:45 | 6,986.00 | 6,999.00 | 6,986.00 | 6,999.00 | 0.2K |
| 14:50 | 7,000.00 | 7,000.00 | 6,995.00 | 6,995.00 | 0.2K |
| 14:55 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.1K |
| 15:10 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.2K |
| 15:15 | 6,958.00 | 6,958.00 | 6,958.00 | 6,958.00 | 0.0K |
| 15:30 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 0.2K |