8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,553.00 | 6,562.00 | 6,553.00 | 6,562.00 | 0.4K |
| 09:05 | 6,565.00 | 6,633.00 | 6,554.00 | 6,554.00 | 0.6K |
| 09:10 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 09:15 | 6,560.00 | 6,634.00 | 6,560.00 | 6,634.00 | 0.1K |
| 09:35 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | 0.0K |
| 09:45 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.1K |
| 09:50 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 09:55 | 6,597.00 | 6,597.00 | 6,597.00 | 6,597.00 | 0.0K |
| 10:00 | 6,596.00 | 6,596.00 | 6,596.00 | 6,596.00 | 0.0K |
| 10:05 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.0K |
| 10:10 | 6,558.00 | 6,558.00 | 6,558.00 | 6,558.00 | 0.1K |
| 10:25 | 6,555.00 | 6,555.00 | 6,536.00 | 6,536.00 | 0.0K |
| 10:30 | 6,536.00 | 6,536.00 | 6,501.00 | 6,501.00 | 0.1K |
| 10:35 | 6,530.00 | 6,533.00 | 6,503.00 | 6,503.00 | 0.0K |
| 10:40 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.0K |
| 10:45 | 6,531.00 | 6,533.00 | 6,531.00 | 6,533.00 | 0.4K |
| 11:00 | 6,506.00 | 6,506.00 | 6,506.00 | 6,506.00 | 0.0K |
| 11:05 | 6,501.00 | 6,501.00 | 6,501.00 | 6,501.00 | 0.1K |
| 11:20 | 6,511.00 | 6,511.00 | 6,511.00 | 6,511.00 | 0.1K |
| 11:25 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0.0K |
| 12:30 | 6,533.00 | 6,533.00 | 6,507.00 | 6,507.00 | 0.0K |
| 12:40 | 6,507.00 | 6,507.00 | 6,500.00 | 6,501.00 | 0.1K |
| 12:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 12:50 | 6,500.00 | 6,512.00 | 6,500.00 | 6,512.00 | 0.1K |
| 12:55 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 13:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 13:05 | 6,501.00 | 6,501.00 | 6,501.00 | 6,501.00 | 0.1K |
| 13:15 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.1K |
| 13:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 13:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 13:55 | 6,500.00 | 6,500.00 | 6,488.00 | 6,488.00 | 0.3K |
| 14:00 | 6,488.00 | 6,526.00 | 6,488.00 | 6,526.00 | 0.1K |
| 14:10 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0K |
| 14:15 | 6,528.00 | 6,528.00 | 6,473.00 | 6,473.00 | 0.0K |
| 14:25 | 6,496.00 | 6,506.00 | 6,496.00 | 6,506.00 | 0.0K |
| 14:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 14:40 | 6,504.00 | 6,504.00 | 6,504.00 | 6,504.00 | 0.0K |
| 14:50 | 6,544.00 | 6,544.00 | 6,510.00 | 6,518.00 | 0.0K |
| 14:55 | 6,520.00 | 6,520.00 | 6,517.00 | 6,517.00 | 0.0K |
| 15:00 | 6,524.00 | 6,524.00 | 6,524.00 | 6,524.00 | 0.0K |
| 15:10 | 6,523.00 | 6,543.00 | 6,523.00 | 6,531.00 | 0.0K |
| 15:15 | 6,531.00 | 6,531.00 | 6,531.00 | 6,531.00 | 0.0K |
| 15:20 | 6,525.00 | 6,525.00 | 6,523.00 | 6,523.00 | 0.0K |
| 15:30 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0.0K |