8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,111.00 | 6,111.00 | 5,911.00 | 5,911.00 | 0.9K |
| 09:10 | 5,868.00 | 5,870.00 | 5,670.00 | 5,800.00 | 5.2K |
| 09:15 | 5,600.00 | 5,772.00 | 5,600.00 | 5,771.00 | 5.1K |
| 09:20 | 5,770.00 | 5,770.00 | 5,670.00 | 5,770.00 | 0.1K |
| 09:25 | 5,770.00 | 5,771.00 | 5,750.00 | 5,750.00 | 0.1K |
| 09:30 | 5,747.00 | 5,747.00 | 5,616.00 | 5,616.00 | 0.0K |
| 09:35 | 5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | 0.1K |
| 09:40 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:45 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:50 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:55 | 5,612.00 | 5,694.00 | 5,612.00 | 5,694.00 | 0.0K |
| 10:00 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0K |
| 10:05 | 5,612.00 | 5,679.00 | 5,612.00 | 5,679.00 | 0.0K |
| 10:10 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.2K |
| 10:15 | 5,612.00 | 5,612.00 | 5,544.00 | 5,571.00 | 0.6K |
| 10:20 | 5,570.00 | 5,602.00 | 5,570.00 | 5,602.00 | 0.1K |
| 10:25 | 5,646.00 | 5,646.00 | 5,544.00 | 5,544.00 | 0.1K |
| 10:30 | 5,544.00 | 5,644.00 | 5,544.00 | 5,644.00 | 0.0K |
| 10:35 | 5,580.00 | 5,580.00 | 5,544.00 | 5,544.00 | 0.3K |
| 10:40 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0K |
| 10:55 | 5,544.00 | 5,596.00 | 5,544.00 | 5,596.00 | 0.4K |
| 11:00 | 5,635.00 | 5,637.00 | 5,550.00 | 5,550.00 | 0.1K |
| 11:05 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.1K |
| 11:10 | 5,576.00 | 5,576.00 | 5,545.00 | 5,545.00 | 0.2K |
| 11:15 | 5,550.00 | 5,598.00 | 5,545.00 | 5,598.00 | 0.3K |
| 11:20 | 5,591.00 | 5,591.00 | 5,560.00 | 5,560.00 | 0.1K |
| 11:25 | 5,570.00 | 5,589.00 | 5,546.00 | 5,589.00 | 0.0K |
| 12:30 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.2K |
| 15:30 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.2K |