8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,660.00 | 5,660.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:05 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:10 | 5,520.00 | 5,600.00 | 5,500.00 | 5,520.00 | 0.0K |
| 09:15 | 5,520.00 | 5,610.00 | 5,520.00 | 5,610.00 | 0.0K |
| 09:20 | 5,530.00 | 5,610.00 | 5,530.00 | 5,610.00 | 0.1K |
| 09:30 | 5,520.00 | 5,520.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:45 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:55 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.1K |
| 10:10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:35 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:40 | 5,550.00 | 5,550.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:50 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:55 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:05 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 0.4K |
| 11:15 | 5,460.00 | 5,460.00 | 5,430.00 | 5,440.00 | 0.1K |
| 11:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:25 | 5,560.00 | 5,560.00 | 5,440.00 | 5,440.00 | 0.1K |
| 12:30 | 5,370.00 | 5,370.00 | 5,290.00 | 5,290.00 | 0.3K |
| 12:35 | 5,300.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.0K |
| 12:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 12:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 12:55 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.2K |
| 13:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:15 | 5,320.00 | 5,320.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:20 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:35 | 5,280.00 | 5,320.00 | 5,280.00 | 5,300.00 | 0.3K |
| 13:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:55 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 14:05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:20 | 5,310.00 | 5,310.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 14:50 | 5,260.00 | 5,320.00 | 5,260.00 | 5,270.00 | 0.1K |
| 14:55 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 15:05 | 5,330.00 | 5,330.00 | 5,320.00 | 5,330.00 | 0.0K |
| 15:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |