8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.3K |
| 09:05 | 5,430.00 | 5,500.00 | 5,370.00 | 5,500.00 | 0.0K |
| 09:10 | 5,580.00 | 5,580.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:55 | 5,370.00 | 5,420.00 | 5,370.00 | 5,420.00 | 0.1K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:40 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:50 | 5,500.00 | 5,580.00 | 5,500.00 | 5,580.00 | 0.1K |
| 11:00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:40 | 5,580.00 | 5,580.00 | 5,520.00 | 5,520.00 | 0.1K |
| 12:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:55 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 13:25 | 5,600.00 | 5,610.00 | 5,520.00 | 5,560.00 | 0.2K |
| 13:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:50 | 5,570.00 | 5,580.00 | 5,540.00 | 5,570.00 | 0.1K |
| 13:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:15 | 5,540.00 | 5,540.00 | 5,480.00 | 5,530.00 | 0.0K |
| 14:45 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 0.0K |
| 15:05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 15:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 15:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |