8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 0.4K |
| 09:10 | 6,602.00 | 6,602.00 | 6,602.00 | 6,602.00 | 0.1K |
| 09:20 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 09:25 | 6,615.00 | 6,630.00 | 6,615.00 | 6,630.00 | 0.1K |
| 09:35 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.3K |
| 09:50 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 09:55 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 10:05 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:10 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.0K |
| 10:15 | 6,673.00 | 6,697.00 | 6,673.00 | 6,697.00 | 0.1K |
| 10:25 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.0K |
| 10:30 | 6,640.00 | 6,654.00 | 6,583.00 | 6,654.00 | 0.3K |
| 10:40 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:45 | 6,595.00 | 6,600.00 | 6,595.00 | 6,600.00 | 0.1K |
| 10:50 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 10:55 | 6,582.00 | 6,582.00 | 6,582.00 | 6,582.00 | 0.0K |
| 11:00 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0K |
| 11:05 | 6,661.00 | 6,661.00 | 6,611.00 | 6,611.00 | 0.0K |
| 11:20 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.1K |
| 11:30 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.0K |
| 12:30 | 6,650.00 | 6,650.00 | 6,570.00 | 6,570.00 | 0.2K |
| 12:35 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.1K |
| 12:40 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 12:45 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0K |
| 13:20 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.1K |
| 13:25 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.2K |
| 13:40 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.5K |
| 13:45 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 13:50 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 13:55 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 14:00 | 6,609.00 | 6,609.00 | 6,609.00 | 6,609.00 | 0.1K |
| 14:20 | 6,609.00 | 6,609.00 | 6,609.00 | 6,609.00 | 0.0K |
| 14:25 | 6,609.00 | 6,609.00 | 6,609.00 | 6,609.00 | 0.0K |
| 14:30 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 14:40 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 14:50 | 6,629.00 | 6,630.00 | 6,629.00 | 6,630.00 | 0.0K |
| 14:55 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |
| 15:05 | 6,630.00 | 6,650.00 | 6,621.00 | 6,650.00 | 0.1K |
| 15:20 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.5K |
| 15:30 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.1K |