NEXT NOTES HSI Leveraged ETN

2031
🏛️ japan →
8,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,900.00 6,945.00 6,900.00 6,944.00 0.4K
09:05 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:10 6,902.00 6,902.00 6,873.00 6,873.00 0.2K
09:30 6,873.00 6,873.00 6,873.00 6,873.00 0.0K
09:40 6,932.00 6,932.00 6,932.00 6,932.00 0.0K
09:50 6,855.00 6,855.00 6,855.00 6,855.00 0.1K
10:15 6,870.00 6,900.00 6,870.00 6,900.00 0.1K
10:20 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:25 6,820.00 6,916.00 6,818.00 6,840.00 0.5K
10:30 6,850.00 6,850.00 6,820.00 6,820.00 0.2K
10:35 6,830.00 6,849.00 6,825.00 6,835.00 0.1K
10:40 6,835.00 6,835.00 6,829.00 6,829.00 0.0K
10:45 6,844.00 6,844.00 6,844.00 6,844.00 0.0K
10:55 6,807.00 6,830.00 6,807.00 6,819.00 0.0K
11:00 6,788.00 6,825.00 6,788.00 6,825.00 0.1K
11:05 6,824.00 6,855.00 6,824.00 6,855.00 0.1K
11:10 6,859.00 6,870.00 6,850.00 6,868.00 0.0K
11:15 6,865.00 6,870.00 6,855.00 6,870.00 0.1K
11:20 6,878.00 6,890.00 6,878.00 6,890.00 0.0K
11:25 6,904.00 6,904.00 6,884.00 6,884.00 0.0K
12:30 6,868.00 6,868.00 6,840.00 6,840.00 0.0K
12:35 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
12:45 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:30 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:35 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:40 6,867.00 6,867.00 6,867.00 6,867.00 0.0K
14:00 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:05 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
14:20 6,805.00 6,805.00 6,803.00 6,803.00 0.0K
14:30 6,732.00 6,732.00 6,732.00 6,732.00 0.2K
14:35 6,756.00 6,756.00 6,756.00 6,756.00 0.0K
15:05 6,751.00 6,751.00 6,705.00 6,705.00 0.0K
15:15 6,742.00 6,742.00 6,742.00 6,742.00 0.0K
15:20 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
15:30 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available