NEXT NOTES HSI Leveraged ETN

2031
🏛️ japan →
8,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:05 6,634.00 6,644.00 6,634.00 6,644.00 0.0K
09:10 6,644.00 6,644.00 6,644.00 6,644.00 0.0K
09:25 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
10:00 6,606.00 6,606.00 6,601.00 6,601.00 0.0K
10:05 6,638.00 6,640.00 6,638.00 6,640.00 0.0K
10:10 6,629.00 6,629.00 6,629.00 6,629.00 0.0K
10:15 6,640.00 6,662.00 6,640.00 6,662.00 0.1K
10:30 6,629.00 6,629.00 6,629.00 6,629.00 0.0K
10:35 6,600.00 6,600.00 6,598.00 6,598.00 0.0K
10:45 6,598.00 6,598.00 6,590.00 6,590.00 0.0K
10:50 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:10 6,590.00 6,599.00 6,590.00 6,599.00 0.0K
11:15 6,600.00 6,635.00 6,599.00 6,635.00 0.1K
11:25 6,617.00 6,617.00 6,617.00 6,617.00 0.1K
12:30 6,544.00 6,544.00 6,503.00 6,503.00 0.2K
12:35 6,504.00 6,504.00 6,504.00 6,504.00 0.0K
12:40 6,503.00 6,503.00 6,500.00 6,500.00 0.1K
12:50 6,502.00 6,502.00 6,502.00 6,502.00 0.2K
12:55 6,543.00 6,543.00 6,543.00 6,543.00 0.1K
13:05 6,542.00 6,542.00 6,542.00 6,542.00 0.0K
13:25 6,542.00 6,542.00 6,542.00 6,542.00 0.0K
14:00 6,542.00 6,542.00 6,542.00 6,542.00 0.0K
14:05 6,542.00 6,542.00 6,542.00 6,542.00 0.0K
14:10 6,511.00 6,511.00 6,511.00 6,511.00 0.0K
14:25 6,511.00 6,520.00 6,510.00 6,520.00 0.0K
14:45 6,520.00 6,520.00 6,505.00 6,505.00 0.0K
15:00 6,505.00 6,505.00 6,490.00 6,490.00 0.6K
15:05 6,478.00 6,483.00 6,478.00 6,483.00 0.0K
15:15 6,464.00 6,464.00 6,464.00 6,464.00 0.1K
15:20 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
15:30 6,495.00 6,495.00 6,495.00 6,495.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available