8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,751.00 | 6,820.00 | 6,751.00 | 6,820.00 | 1.0K |
| 09:05 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.1K |
| 09:10 | 6,833.00 | 6,833.00 | 6,833.00 | 6,833.00 | 0.0K |
| 09:20 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 09:25 | 6,829.00 | 6,829.00 | 6,820.00 | 6,820.00 | 0.0K |
| 09:30 | 6,848.00 | 6,848.00 | 6,840.00 | 6,840.00 | 0.0K |
| 09:50 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 10:05 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0K |
| 10:10 | 6,806.00 | 6,806.00 | 6,806.00 | 6,806.00 | 0.0K |
| 10:15 | 6,835.00 | 6,835.00 | 6,806.00 | 6,806.00 | 0.0K |
| 10:20 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 0.0K |
| 10:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 10:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 10:35 | 6,819.00 | 6,832.00 | 6,818.00 | 6,832.00 | 0.0K |
| 10:45 | 6,791.00 | 6,791.00 | 6,791.00 | 6,791.00 | 0.2K |
| 10:50 | 6,820.00 | 6,827.00 | 6,820.00 | 6,827.00 | 0.0K |
| 10:55 | 6,820.00 | 6,838.00 | 6,820.00 | 6,838.00 | 0.0K |
| 11:00 | 6,848.00 | 6,848.00 | 6,848.00 | 6,848.00 | 0.0K |
| 11:20 | 6,882.00 | 6,900.00 | 6,882.00 | 6,900.00 | 0.0K |
| 11:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 12:30 | 6,909.00 | 6,909.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:35 | 6,909.00 | 6,909.00 | 6,855.00 | 6,855.00 | 0.0K |
| 13:30 | 6,856.00 | 6,856.00 | 6,855.00 | 6,855.00 | 0.0K |
| 14:05 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 14:25 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 14:45 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 0.0K |
| 15:15 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 15:20 | 6,901.00 | 6,901.00 | 6,889.00 | 6,889.00 | 0.0K |
| 15:30 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.1K |