8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | 0.1K |
| 09:05 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:25 | 7,424.00 | 7,424.00 | 7,424.00 | 7,424.00 | 0.0K |
| 09:30 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 0.0K |
| 09:45 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 10:10 | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.0K |
| 10:40 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 0.0K |
| 10:50 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 0.0K |
| 11:05 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 0.1K |
| 11:10 | 7,491.00 | 7,503.00 | 7,491.00 | 7,503.00 | 0.0K |
| 11:20 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 0.0K |
| 12:30 | 7,400.00 | 7,400.00 | 7,386.00 | 7,386.00 | 0.7K |
| 12:35 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 12:40 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 13:15 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 13:35 | 7,430.00 | 7,430.00 | 7,424.00 | 7,424.00 | 0.0K |
| 14:00 | 7,436.00 | 7,437.00 | 7,436.00 | 7,437.00 | 0.1K |
| 14:05 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 14:10 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 0.0K |
| 14:20 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0K |
| 14:25 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0K |
| 14:30 | 7,435.00 | 7,435.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:35 | 7,442.00 | 7,445.00 | 7,442.00 | 7,445.00 | 0.0K |
| 14:40 | 7,439.00 | 7,444.00 | 7,439.00 | 7,444.00 | 0.0K |
| 14:45 | 7,412.00 | 7,412.00 | 7,412.00 | 7,412.00 | 0.0K |
| 15:05 | 7,420.00 | 7,437.00 | 7,420.00 | 7,437.00 | 0.0K |
| 15:10 | 7,434.00 | 7,445.00 | 7,433.00 | 7,445.00 | 0.0K |
| 15:15 | 7,431.00 | 7,439.00 | 7,431.00 | 7,439.00 | 0.0K |
| 15:20 | 7,444.00 | 7,444.00 | 7,400.00 | 7,423.00 | 0.1K |
| 15:30 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | 0.0K |