8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 0.0K |
| 09:05 | 7,682.00 | 7,682.00 | 7,655.00 | 7,655.00 | 0.1K |
| 09:10 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0K |
| 09:45 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 09:55 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0K |
| 10:10 | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 0.0K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:30 | 7,679.00 | 7,679.00 | 7,679.00 | 7,679.00 | 0.0K |
| 10:35 | 7,720.00 | 7,725.00 | 7,720.00 | 7,725.00 | 0.1K |
| 10:45 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 11:00 | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 0.0K |
| 11:10 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 11:15 | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 0.1K |
| 11:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:30 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | 0.0K |
| 12:40 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0K |
| 12:45 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 12:55 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1K |
| 13:25 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 13:30 | 7,688.00 | 7,691.00 | 7,688.00 | 7,691.00 | 0.0K |
| 13:40 | 7,684.00 | 7,684.00 | 7,684.00 | 7,684.00 | 0.0K |
| 13:55 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0.0K |
| 14:00 | 7,720.00 | 7,725.00 | 7,720.00 | 7,725.00 | 0.5K |
| 14:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 14:10 | 7,704.00 | 7,750.00 | 7,704.00 | 7,750.00 | 0.0K |
| 14:20 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.0K |
| 14:30 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.0K |
| 14:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:05 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.2K |
| 15:15 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 0.0K |
| 15:30 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.0K |