8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,786.00 | 7,786.00 | 7,786.00 | 7,786.00 | 0.2K |
| 09:10 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | 0.0K |
| 09:25 | 7,819.00 | 7,820.00 | 7,819.00 | 7,820.00 | 0.0K |
| 09:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:40 | 7,821.00 | 7,821.00 | 7,821.00 | 7,821.00 | 0.0K |
| 09:45 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 09:50 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | 0.0K |
| 09:55 | 7,838.00 | 7,840.00 | 7,838.00 | 7,838.00 | 0.0K |
| 10:10 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | 0.0K |
| 10:20 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:25 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:40 | 7,842.00 | 7,849.00 | 7,842.00 | 7,849.00 | 0.0K |
| 10:45 | 7,849.00 | 7,849.00 | 7,821.00 | 7,821.00 | 0.1K |
| 10:50 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.0K |
| 11:00 | 7,826.00 | 7,826.00 | 7,821.00 | 7,821.00 | 0.1K |
| 11:05 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 12:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 12:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 13:15 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0K |
| 13:45 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0K |
| 14:00 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0.1K |
| 14:05 | 7,782.00 | 7,789.00 | 7,782.00 | 7,788.00 | 0.2K |
| 14:10 | 7,780.00 | 7,800.00 | 7,780.00 | 7,800.00 | 0.1K |
| 14:30 | 7,784.00 | 7,785.00 | 7,784.00 | 7,785.00 | 0.2K |
| 14:40 | 7,790.00 | 7,797.00 | 7,790.00 | 7,797.00 | 0.1K |
| 14:45 | 7,799.00 | 7,810.00 | 7,799.00 | 7,810.00 | 0.3K |
| 15:00 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.1K |
| 15:05 | 7,810.00 | 7,814.00 | 7,810.00 | 7,814.00 | 0.2K |
| 15:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:20 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.2K |
| 15:30 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |