8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 09:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:20 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.0K |
| 09:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:35 | 8,611.00 | 8,611.00 | 8,611.00 | 8,611.00 | 0.0K |
| 10:15 | 8,611.00 | 8,611.00 | 8,611.00 | 8,611.00 | 0.0K |
| 10:20 | 8,653.00 | 8,653.00 | 8,653.00 | 8,653.00 | 0.0K |
| 10:25 | 8,612.00 | 8,612.00 | 8,612.00 | 8,612.00 | 0.0K |
| 10:30 | 8,613.00 | 8,613.00 | 8,611.00 | 8,611.00 | 0.1K |
| 10:35 | 8,578.00 | 8,578.00 | 8,564.00 | 8,564.00 | 0.0K |
| 10:40 | 8,542.00 | 8,568.00 | 8,495.00 | 8,568.00 | 0.0K |
| 10:45 | 8,579.00 | 8,579.00 | 8,579.00 | 8,579.00 | 0.0K |
| 11:00 | 8,579.00 | 8,579.00 | 8,579.00 | 8,579.00 | 0.0K |
| 11:05 | 8,583.00 | 8,583.00 | 8,583.00 | 8,583.00 | 0.0K |
| 11:25 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 12:55 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:00 | 8,595.00 | 8,595.00 | 8,564.00 | 8,564.00 | 0.1K |
| 13:10 | 8,557.00 | 8,623.00 | 8,557.00 | 8,623.00 | 0.1K |
| 13:15 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.1K |
| 13:35 | 8,566.00 | 8,566.00 | 8,566.00 | 8,566.00 | 0.0K |
| 14:00 | 8,594.00 | 8,594.00 | 8,594.00 | 8,594.00 | 0.0K |
| 14:55 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.1K |
| 15:00 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0K |
| 15:05 | 8,593.00 | 8,593.00 | 8,593.00 | 8,593.00 | 0.0K |
| 15:30 | 8,594.00 | 8,594.00 | 8,594.00 | 8,594.00 | 0.0K |