8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,702.00 | 8,702.00 | 8,585.00 | 8,599.00 | 0.0K |
| 09:05 | 8,602.00 | 8,629.00 | 8,602.00 | 8,629.00 | 0.0K |
| 09:20 | 8,562.00 | 8,562.00 | 8,562.00 | 8,562.00 | 0.1K |
| 09:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:45 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:50 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:05 | 8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | 0.0K |
| 10:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:45 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:50 | 8,505.00 | 8,505.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:55 | 8,491.00 | 8,491.00 | 8,491.00 | 8,491.00 | 0.0K |
| 11:10 | 8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | 0.0K |
| 11:30 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 0.0K |
| 12:30 | 8,602.00 | 8,602.00 | 8,510.00 | 8,514.00 | 0.0K |
| 12:35 | 8,508.00 | 8,508.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:10 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 13:20 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 13:25 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 13:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:45 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.0K |
| 13:50 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.0K |
| 14:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:55 | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | 0.0K |
| 15:00 | 8,465.00 | 8,466.00 | 8,450.00 | 8,450.00 | 0.1K |
| 15:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 15:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:15 | 8,401.00 | 8,455.00 | 8,401.00 | 8,455.00 | 0.0K |
| 15:30 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 0.0K |