28,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
39,410.00
2024-07-03
Historical Low
3,750.00
2020-03-24
Volume Extremes
Volume Peak
0.0M
2025-04-10
Volume Low
0.0M
2019-01-17
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-05
Fall Proportion
46.4%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+17.28%
2020-03-24
Max Daily Loss
-14.13%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+36.48%
2020-04
Max Monthly Loss
-49.56%
2020-03
Related Stocks
Global X India Top 10+ ETF
188A
928.0000
Daiwa iFreeETF FTSE Blossom Japan Index
1654
2531.0000
Global X MSCI SuperDividend® Japan ETF
2564
3100.0000
Listed Index Fund France Government Bond (Currency Hedge)
2862
4051.0000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
2519
1099.0000
Next Notes S&P Singapore REIT Net Total Return Index ETN
2045
18615.0000
Global X US Tech Dividend Aristocrats ETF
283A
1087.0000
NEXT FUNDS Nikkei 225 Double Inverse Index ETF
1357
7386.0000
Simplex TSE Standard Top 20 ETF
1551
6042.0000
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2846
2312.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000