28,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,490.00 | 28,535.00 | 28,490.00 | 28,535.00 | 0.2K |
| 09:05 | 28,455.00 | 28,455.00 | 28,420.00 | 28,420.00 | 0.0K |
| 09:10 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 09:15 | 28,475.00 | 28,475.00 | 28,460.00 | 28,460.00 | 0.0K |
| 09:20 | 28,475.00 | 28,475.00 | 28,440.00 | 28,450.00 | 0.0K |
| 09:25 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 09:30 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 09:35 | 28,450.00 | 28,460.00 | 28,450.00 | 28,460.00 | 0.0K |
| 09:40 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 09:45 | 28,650.00 | 28,650.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:00 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 10:05 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 10:15 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 10:20 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 10:40 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 10:45 | 28,480.00 | 28,480.00 | 28,450.00 | 28,450.00 | 0.1K |
| 10:50 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 10:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:15 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 11:20 | 28,475.00 | 28,520.00 | 28,475.00 | 28,520.00 | 0.0K |
| 12:30 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 12:35 | 28,470.00 | 28,470.00 | 28,450.00 | 28,450.00 | 0.0K |
| 12:45 | 28,420.00 | 28,495.00 | 28,420.00 | 28,495.00 | 0.1K |
| 12:50 | 28,425.00 | 28,490.00 | 28,425.00 | 28,490.00 | 0.0K |
| 13:00 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 13:15 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0K |
| 13:25 | 28,470.00 | 28,490.00 | 28,470.00 | 28,490.00 | 0.0K |
| 13:30 | 28,500.00 | 28,530.00 | 28,500.00 | 28,530.00 | 0.0K |
| 13:35 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 13:40 | 28,520.00 | 28,525.00 | 28,520.00 | 28,525.00 | 0.0K |
| 13:50 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 14:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:10 | 28,440.00 | 28,495.00 | 28,440.00 | 28,495.00 | 0.0K |
| 14:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 14:35 | 28,490.00 | 28,520.00 | 28,490.00 | 28,520.00 | 0.0K |
| 14:45 | 28,520.00 | 28,520.00 | 28,455.00 | 28,455.00 | 0.0K |
| 14:50 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 15:30 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |