28,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,630.00 | 28,630.00 | 28,550.00 | 28,550.00 | 0.1K |
| 09:10 | 28,500.00 | 28,550.00 | 28,500.00 | 28,515.00 | 0.0K |
| 09:15 | 28,500.00 | 28,575.00 | 28,500.00 | 28,575.00 | 0.0K |
| 09:25 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:35 | 28,580.00 | 28,580.00 | 28,510.00 | 28,510.00 | 0.0K |
| 09:40 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 10:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 10:25 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0K |
| 10:50 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.0K |
| 11:00 | 28,340.00 | 28,350.00 | 28,340.00 | 28,350.00 | 0.0K |
| 11:05 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 11:10 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 0.0K |
| 12:30 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 12:45 | 28,350.00 | 28,350.00 | 28,315.00 | 28,315.00 | 0.1K |
| 12:50 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0K |
| 13:10 | 28,380.00 | 28,380.00 | 28,370.00 | 28,370.00 | 0.0K |
| 13:15 | 28,365.00 | 28,365.00 | 28,360.00 | 28,360.00 | 0.0K |
| 13:20 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.1K |
| 13:25 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 13:30 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 13:50 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0K |
| 14:00 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 14:10 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0K |
| 14:20 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 14:25 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 14:30 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 14:45 | 28,395.00 | 28,395.00 | 28,315.00 | 28,315.00 | 0.0K |
| 14:55 | 28,325.00 | 28,450.00 | 28,325.00 | 28,450.00 | 0.1K |
| 15:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 15:20 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.1K |
| 15:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |