28,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
39,410.00
2024-07-03
Historical Low
3,750.00
2020-03-24
Volume Extremes
Volume Peak
0.0M
2025-04-10
Volume Low
0.0M
2019-01-17
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-05
Fall Proportion
46.4%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+17.28%
2020-03-24
Max Daily Loss
-14.13%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+36.48%
2020-04
Max Monthly Loss
-49.56%
2020-03
Related Stocks
Daiwa iFreeETF MSCI Japan ESG Select Leaders Index
1653
4098.0000
Global X S&P 500 Dividend Aristocrats ETF
2236
1243.0000
MAXIS Carbon Efficient Japan Equity ETF
2560
41880.0000
Global X Japan Leisure & Entertainment ETF
2645
2853.0000
Global X Semiconductor ETF
2243
2247.0000
NN GOLD FUTURES BEAR ETN
2037
1754.0000
iShares 1-3 Year US Treasury Bond ETF
2620
348.9000
Listed Index Fund Asian REIT
1495
11180.0000
Next Notes Nifty Total Returns(TR) Daily Inverse Index ETN
2047
3375.0000
AM-One ETF ESG
1498
25185.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000