| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.20 | 5.26 | 2.0K |
| 09:31 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 09:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:53 | 5.21 | 5.21 | 5.18 | 5.18 | 8.0K |
| 10:46 | 5.18 | 5.23 | 5.18 | 5.23 | 0.3K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:52 | 5.13 | 5.13 | 5.12 | 5.12 | 0.9K |
| 12:08 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 12:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:01 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 14:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:07 | 5.09 | 5.09 | 5.09 | 5.09 | 2.1K |
| 15:59 | 5.13 | 5.26 | 5.13 | 5.26 | 2,044.1K |