| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:33 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 12:49 | 5.04 | 5.09 | 5.04 | 5.09 | 1.4K |
| 14:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |