| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 09:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:03 | 5.08 | 5.08 | 5.07 | 5.07 | 1.1K |
| 11:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 15:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
109.00
2019-11-05
Historical Low
0.22
2025-04-10
Volume Extremes
Volume Peak
8.0M
2019-11-05
Volume Low
0.0M
2025-06-04
Data Statistics
Rise Proportion
45.2%
Start: 2019-05-09
Fall Proportion
50.4%
Total1568Trading Days
Daily Change Extremes
Max Daily Gain
+248.92%
2019-11-04
Max Daily Loss
-54.42%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+74.81%
2019-11
Max Monthly Loss
-57.03%
2020-07