NextCure

NXTC
🏛️ usa →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.55 5.55 5.55 5.55 0.5K
10:11 5.79 5.79 5.79 5.79 0.7K
11:07 5.53 5.53 5.53 5.53 0.5K
11:28 5.51 5.51 5.51 5.51 0.4K
12:04 5.73 5.73 5.73 5.73 0.1K
12:16 5.58 5.58 5.58 5.58 0.6K
13:58 5.41 5.41 5.41 5.41 0.2K
14:11 5.54 5.54 5.53 5.53 0.4K
15:59 5.34 5.53 5.34 5.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available