NextCure

NXTC
🏛️ usa →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.55 5.55 5.55 5.55 0.3K
09:43 5.71 5.71 5.71 5.71 0.3K
09:52 5.57 5.57 5.57 5.57 0.2K
09:57 5.75 5.75 5.75 5.75 0.1K
10:23 5.74 5.78 5.74 5.78 0.7K
10:33 5.73 5.73 5.73 5.73 0.2K
10:56 5.72 5.72 5.70 5.70 0.6K
11:13 5.70 5.71 5.70 5.71 0.3K
11:14 5.70 5.71 5.70 5.71 0.3K
11:15 5.77 5.77 5.77 5.77 0.3K
12:13 5.76 5.76 5.76 5.76 0.2K
12:35 5.77 5.77 5.75 5.75 0.3K
15:59 5.75 5.75 5.74 5.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available