Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 0.05 | 0.05 | 0.05 | 0.05 | 6.0K |
11:35 | 0.05 | 0.05 | 0.05 | 0.05 | 30.0K |
11:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.5K |
12:20 | 0.05 | 0.05 | 0.05 | 0.05 | 2.9K |
12:50 | 0.05 | 0.05 | 0.05 | 0.05 | 9.5K |
13:30 | 0.05 | 0.05 | 0.05 | 0.05 | 2.8K |
15:45 | 0.05 | 0.05 | 0.05 | 0.05 | 17.1K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
1.33
2019-10-07
Historical Low
0.02
2022-12-21
Volume Extremes
Volume Peak
1.2M
2021-10-18
Volume Low
0.0M
2023-10-06
Data Statistics
Rise Proportion
41.3%
Start: 2019-03-29
Fall Proportion
48.2%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+62.22%
2024-01-23
Max Daily Loss
-26.47%
2019-10-25
Monthly Change Extremes
Max Monthly Gain
+130.77%
2022-07
Max Monthly Loss
-44.57%
2022-09