Nextleaf

OILS

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-14 2025-03-13 2025-03-12 2025-03-11 2025-03-10

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	0.05	0.05	0.05	0.05	1.0K
13:20	0.05	0.05	0.05	0.05	1.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.33

2019-10-07

Historical Low

0.02

2022-12-21

Volume Extremes

Volume Peak

1.2M

2021-10-18

Volume Low

0.0M

2023-10-06

Data Statistics

Rise Proportion

41.3%

Start: 2019-03-29

Fall Proportion

48.2%

Total1574Trading Days

Daily Change Extremes

Max Daily Gain

+62.22%

2024-01-23

Max Daily Loss

-26.47%

2019-10-25

Monthly Change Extremes

Max Monthly Gain

+130.77%

2022-07

Max Monthly Loss

-44.57%

2022-09