Nextnav Acquisition

NN
🏛️ usa →
14.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.69 11.00 10.47 10.68 18.7K
09:32 10.72 10.76 10.72 10.73 1.9K
09:33 10.75 10.79 10.70 10.70 7.3K
09:34 10.70 10.80 10.70 10.79 1.7K
09:35 10.75 10.76 10.66 10.67 5.2K
09:36 10.66 10.72 10.66 10.72 2.6K
09:37 10.72 10.72 10.72 10.72 0.2K
09:38 10.72 10.84 10.72 10.84 1.5K
09:39 10.86 10.86 10.86 10.86 0.2K
09:40 10.87 10.90 10.87 10.90 0.8K
09:41 10.89 10.89 10.89 10.89 1.8K
09:42 10.89 10.89 10.89 10.89 0.8K
09:43 10.89 10.89 10.79 10.79 3.5K
09:44 10.79 10.83 10.79 10.83 0.3K
09:45 10.79 10.79 10.79 10.79 1.6K
09:46 10.83 10.86 10.81 10.83 5.6K
09:47 10.83 10.85 10.81 10.81 4.8K
09:48 10.81 10.81 10.80 10.81 0.7K
09:49 10.80 10.80 10.78 10.80 1.4K
09:50 10.80 10.80 10.80 10.80 0.8K
09:51 10.78 10.79 10.78 10.79 4.2K
09:52 10.79 10.80 10.79 10.79 1.3K
09:53 10.75 10.76 10.72 10.75 2.8K
09:54 10.75 10.76 10.74 10.76 3.0K
09:55 10.75 10.75 10.75 10.75 0.3K
09:56 10.76 10.76 10.75 10.75 2.4K
09:57 10.72 10.72 10.72 10.72 3.1K
09:58 10.72 10.74 10.72 10.74 0.5K
09:59 10.74 10.76 10.74 10.76 1.0K
10:00 10.76 10.76 10.76 10.76 0.2K
10:01 10.76 10.76 10.76 10.76 0.3K
10:02 10.76 10.76 10.76 10.76 0.2K
10:03 10.76 10.76 10.76 10.76 0.2K
10:04 10.74 10.75 10.74 10.75 2.2K
10:05 10.75 10.76 10.75 10.76 2.1K
10:06 10.76 10.76 10.76 10.76 0.5K
10:07 10.74 10.74 10.74 10.74 2.3K
10:08 10.74 10.74 10.68 10.69 2.3K
10:09 10.71 10.71 10.71 10.71 1.4K
10:10 10.71 10.76 10.71 10.76 6.7K
10:11 10.77 10.79 10.77 10.79 3.0K
10:12 10.79 10.79 10.75 10.75 2.2K
10:13 10.76 10.78 10.76 10.78 2.5K
10:14 10.77 10.77 10.77 10.77 0.3K
10:15 10.77 10.77 10.77 10.77 0.3K
10:16 10.77 10.77 10.77 10.77 0.1K
10:17 10.77 10.77 10.74 10.74 1.4K
10:18 10.76 10.76 10.74 10.74 1.5K
10:19 10.71 10.71 10.68 10.68 3.9K
10:20 10.70 10.71 10.69 10.70 3.0K
10:21 10.70 10.70 10.70 10.70 0.1K
10:22 10.70 10.70 10.70 10.70 0.9K
10:23 10.72 10.72 10.72 10.72 0.9K
10:24 10.72 10.72 10.66 10.66 1.6K
10:25 10.62 10.63 10.62 10.63 2.5K
10:26 10.63 10.63 10.63 10.63 0.6K
10:27 10.63 10.63 10.63 10.63 0.1K
10:28 10.63 10.63 10.62 10.62 1.4K
10:29 10.62 10.62 10.57 10.59 3.2K
10:30 10.58 10.58 10.53 10.53 4.3K
10:31 10.53 10.54 10.53 10.54 2.4K
10:32 10.58 10.59 10.58 10.59 1.8K
10:33 10.59 10.60 10.58 10.58 0.7K
10:34 10.58 10.58 10.58 10.58 2.3K
10:35 10.58 10.58 10.58 10.58 0.2K
10:36 10.58 10.58 10.55 10.58 3.2K
10:37 10.58 10.60 10.58 10.60 0.7K
10:38 10.60 10.60 10.60 10.60 0.8K
10:39 10.60 10.65 10.60 10.65 0.6K
10:40 10.65 10.65 10.60 10.62 0.6K
10:41 10.62 10.62 10.60 10.60 0.7K
10:42 10.60 10.60 10.60 10.60 0.1K
10:43 10.60 10.62 10.59 10.61 0.9K
10:44 10.61 10.61 10.61 10.61 0.1K
10:45 10.61 10.61 10.59 10.59 0.7K
10:46 10.59 10.61 10.59 10.61 0.2K
10:47 10.61 10.61 10.58 10.58 0.7K
10:48 10.58 10.61 10.58 10.61 3.7K
10:49 10.61 10.61 10.58 10.58 0.3K
10:50 10.58 10.58 10.58 10.58 0.3K
10:51 10.58 10.58 10.56 10.57 4.6K
10:52 10.57 10.58 10.57 10.58 0.4K
10:53 10.58 10.58 10.57 10.58 2.5K
10:54 10.62 10.64 10.62 10.64 2.8K
10:55 10.64 10.64 10.63 10.63 0.5K
10:56 10.63 10.63 10.63 10.63 0.2K
10:57 10.63 10.63 10.61 10.61 0.3K
10:58 10.63 10.69 10.63 10.69 2.3K
10:59 10.69 10.69 10.69 10.69 0.2K
11:00 10.69 10.70 10.68 10.68 1.1K
11:01 10.68 10.72 10.68 10.72 1.7K
11:02 10.72 10.72 10.72 10.72 0.8K
11:03 10.75 10.75 10.75 10.75 0.4K
11:04 10.75 10.75 10.73 10.73 0.3K
11:05 10.73 10.73 10.71 10.71 0.9K
11:06 10.71 10.75 10.71 10.75 0.4K
11:07 10.75 10.77 10.75 10.75 4.9K
11:08 10.74 10.74 10.74 10.74 1.9K
11:09 10.74 10.74 10.73 10.73 0.5K
11:10 10.73 10.73 10.71 10.71 1.1K
11:11 10.71 10.71 10.69 10.69 0.9K
11:12 10.69 10.69 10.68 10.68 0.8K
11:13 10.68 10.68 10.67 10.67 0.7K
11:14 10.67 10.69 10.67 10.69 1.1K
11:15 10.69 10.69 10.69 10.69 0.4K
11:16 10.69 10.69 10.69 10.69 0.1K
11:17 10.69 10.69 10.69 10.69 0.1K
11:18 10.69 10.69 10.69 10.69 0.6K
11:19 10.69 10.69 10.67 10.67 0.6K
11:20 10.68 10.68 10.68 10.68 0.7K
11:21 10.68 10.68 10.68 10.68 0.4K
11:22 10.68 10.68 10.66 10.67 0.4K
11:23 10.67 10.67 10.66 10.66 1.8K
11:24 10.66 10.66 10.65 10.65 0.4K
11:25 10.65 10.66 10.65 10.66 0.7K
11:26 10.66 10.66 10.66 10.66 0.5K
11:27 10.67 10.67 10.67 10.67 0.4K
11:28 10.67 10.67 10.67 10.67 0.1K
11:29 10.67 10.67 10.65 10.65 0.9K
11:30 10.65 10.65 10.65 10.65 0.1K
11:31 10.65 10.65 10.65 10.65 0.1K
11:32 10.65 10.65 10.65 10.65 0.3K
11:33 10.65 10.65 10.63 10.63 3.3K
11:34 10.63 10.63 10.60 10.60 0.4K
11:35 10.60 10.61 10.60 10.61 0.4K
11:36 10.61 10.61 10.61 10.61 0.3K
11:37 10.61 10.63 10.61 10.61 0.9K
11:38 10.61 10.61 10.58 10.58 2.4K
11:39 10.60 10.60 10.58 10.58 2.8K
11:40 10.58 10.60 10.58 10.60 0.6K
11:41 10.63 10.63 10.63 10.63 4.3K
11:42 10.63 10.63 10.63 10.63 0.7K
11:43 10.63 10.63 10.61 10.61 0.5K
11:44 10.61 10.61 10.61 10.61 0.3K
11:45 10.61 10.63 10.61 10.63 0.3K
11:46 10.62 10.63 10.62 10.63 1.0K
11:47 10.63 10.63 10.61 10.61 0.4K
11:48 10.61 10.61 10.61 10.61 0.3K
11:49 10.61 10.61 10.60 10.60 0.4K
11:50 10.60 10.60 10.60 10.60 0.2K
11:51 10.60 10.61 10.60 10.61 0.4K
11:52 10.61 10.61 10.60 10.60 0.3K
11:53 10.60 10.60 10.60 10.60 0.3K
11:54 10.60 10.61 10.60 10.61 7.9K
11:55 10.61 10.61 10.57 10.58 10.2K
11:56 10.58 10.58 10.57 10.57 2.0K
11:57 10.57 10.57 10.57 10.57 0.1K
11:58 10.57 10.57 10.55 10.55 4.1K
11:59 10.55 10.55 10.52 10.52 2.0K
12:00 10.53 10.53 10.52 10.52 1.4K
12:01 10.52 10.53 10.50 10.51 9.4K
12:02 10.51 10.51 10.51 10.51 0.5K
12:03 10.51 10.51 10.50 10.50 0.8K
12:04 10.50 10.50 10.50 10.50 0.7K
12:05 10.50 10.50 10.50 10.50 4.6K
12:06 10.50 10.50 10.50 10.50 2.3K
12:07 10.50 10.51 10.50 10.51 3.9K
12:08 10.51 10.51 10.51 10.51 0.2K
12:09 10.53 10.56 10.53 10.56 6.5K
12:10 10.56 10.56 10.53 10.53 2.2K
12:11 10.53 10.53 10.53 10.53 0.3K
12:12 10.53 10.55 10.52 10.52 0.9K
12:13 10.52 10.57 10.52 10.57 4.3K
12:14 10.57 10.57 10.55 10.55 3.0K
12:15 10.56 10.56 10.56 10.56 0.9K
12:16 10.56 10.56 10.56 10.56 0.4K
12:17 10.56 10.56 10.54 10.54 1.1K
12:18 10.54 10.56 10.54 10.56 0.5K
12:19 10.56 10.56 10.56 10.56 0.2K
12:20 10.56 10.58 10.55 10.58 5.3K
12:21 10.58 10.58 10.58 10.58 0.3K
12:22 10.58 10.58 10.58 10.58 0.9K
12:23 10.56 10.58 10.56 10.58 7.6K
12:24 10.58 10.61 10.58 10.61 2.2K
12:25 10.61 10.62 10.61 10.61 4.0K
12:26 10.58 10.58 10.57 10.57 2.6K
12:27 10.57 10.57 10.57 10.57 2.3K
12:28 10.57 10.57 10.56 10.56 0.6K
12:29 10.56 10.56 10.56 10.56 1.9K
12:30 10.56 10.56 10.55 10.55 0.4K
12:31 10.55 10.55 10.55 10.55 0.3K
12:32 10.55 10.55 10.54 10.54 1.1K
12:33 10.54 10.54 10.53 10.53 1.5K
12:34 10.52 10.54 10.52 10.54 6.3K
12:35 10.54 10.54 10.54 10.54 0.7K
12:36 10.54 10.54 10.54 10.54 0.4K
12:37 10.54 10.55 10.54 10.55 0.2K
12:38 10.55 10.55 10.55 10.55 0.2K
12:39 10.55 10.55 10.55 10.55 0.5K
12:40 10.55 10.55 10.55 10.55 0.1K
12:41 10.55 10.55 10.55 10.55 0.2K
12:42 10.55 10.55 10.55 10.55 1.1K
12:43 10.54 10.54 10.54 10.54 0.2K
12:44 10.54 10.54 10.54 10.54 2.1K
12:45 10.54 10.54 10.54 10.54 0.3K
12:46 10.54 10.54 10.54 10.54 0.2K
12:47 10.54 10.54 10.52 10.52 1.4K
12:48 10.52 10.53 10.52 10.53 1.2K
12:49 10.53 10.53 10.52 10.52 4.6K
12:50 10.53 10.53 10.53 10.53 0.5K
12:51 10.53 10.53 10.53 10.53 0.3K
12:52 10.53 10.53 10.53 10.53 0.2K
12:53 10.52 10.52 10.52 10.52 1.6K
12:54 10.51 10.55 10.51 10.54 4.4K
12:55 10.54 10.54 10.54 10.54 0.2K
12:56 10.54 10.55 10.54 10.55 0.9K
12:57 10.55 10.55 10.54 10.54 1.0K
12:58 10.54 10.54 10.53 10.54 0.8K
12:59 10.54 10.54 10.54 10.54 0.2K
13:00 10.54 10.54 10.54 10.54 0.3K
13:01 10.54 10.54 10.54 10.54 1.6K
13:02 10.51 10.51 10.51 10.51 1.5K
13:03 10.51 10.52 10.51 10.52 1.3K
13:04 10.52 10.52 10.52 10.52 0.6K
13:05 10.52 10.52 10.52 10.52 0.1K
13:06 10.52 10.52 10.52 10.52 0.1K
13:07 10.52 10.52 10.52 10.52 0.6K
13:08 10.52 10.52 10.51 10.51 0.7K
13:09 10.51 10.52 10.50 10.50 0.4K
13:10 10.50 10.52 10.50 10.52 0.7K
13:11 10.52 10.52 10.51 10.51 1.5K
13:12 10.51 10.51 10.51 10.51 0.2K
13:13 10.51 10.51 10.48 10.48 10.8K
13:14 10.48 10.49 10.48 10.49 0.9K
13:15 10.49 10.49 10.49 10.49 0.7K
13:16 10.48 10.48 10.47 10.47 0.5K
13:17 10.47 10.47 10.45 10.45 2.8K
13:18 10.45 10.45 10.44 10.44 0.7K
13:19 10.44 10.44 10.44 10.44 0.6K
13:20 10.44 10.49 10.44 10.49 3.0K
13:21 10.49 10.49 10.49 10.49 0.1K
13:22 10.49 10.49 10.49 10.49 0.6K
13:23 10.49 10.49 10.49 10.49 0.2K
13:24 10.49 10.49 10.49 10.49 0.3K
13:25 10.49 10.49 10.49 10.49 0.4K
13:26 10.51 10.51 10.51 10.51 1.1K
13:27 10.51 10.51 10.50 10.50 0.3K
13:28 10.50 10.51 10.50 10.51 0.3K
13:29 10.51 10.51 10.51 10.51 0.7K
13:30 10.51 10.51 10.48 10.48 1.1K
13:31 10.48 10.48 10.46 10.46 1.0K
13:32 10.50 10.50 10.47 10.47 1.6K
13:33 10.47 10.47 10.45 10.47 2.9K
13:34 10.48 10.49 10.48 10.49 1.8K
13:35 10.49 10.49 10.49 10.49 0.2K
13:36 10.49 10.49 10.49 10.49 0.1K
13:37 10.49 10.49 10.49 10.49 0.2K
13:38 10.49 10.49 10.49 10.49 0.2K
13:39 10.49 10.49 10.49 10.49 0.0K
13:40 10.49 10.49 10.48 10.48 0.9K
13:41 10.45 10.45 10.45 10.45 2.3K
13:42 10.45 10.45 10.44 10.44 0.2K
13:43 10.44 10.44 10.42 10.42 1.0K
13:44 10.42 10.42 10.40 10.40 1.5K
13:45 10.40 10.40 10.40 10.40 0.5K
13:46 10.41 10.41 10.39 10.39 2.1K
13:47 10.39 10.39 10.38 10.38 4.3K
13:48 10.38 10.38 10.37 10.37 2.4K
13:49 10.37 10.37 10.37 10.37 1.2K
13:50 10.37 10.37 10.34 10.36 3.0K
13:51 10.36 10.36 10.35 10.36 0.9K
13:52 10.36 10.40 10.36 10.39 3.6K
13:53 10.39 10.40 10.39 10.40 1.0K
13:54 10.40 10.40 10.40 10.40 0.6K
13:55 10.40 10.40 10.40 10.40 0.1K
13:56 10.40 10.40 10.39 10.39 0.9K
13:57 10.38 10.38 10.36 10.36 1.6K
13:58 10.36 10.37 10.36 10.37 0.5K
13:59 10.36 10.36 10.36 10.36 2.6K
14:00 10.36 10.38 10.36 10.38 1.8K
14:01 10.38 10.38 10.37 10.37 1.6K
14:02 10.37 10.37 10.37 10.37 0.9K
14:03 10.38 10.39 10.38 10.39 1.2K
14:04 10.39 10.40 10.39 10.40 1.7K
14:05 10.40 10.40 10.36 10.36 1.8K
14:06 10.36 10.36 10.36 10.36 0.2K
14:07 10.36 10.36 10.36 10.36 0.4K
14:08 10.36 10.36 10.35 10.35 0.4K
14:09 10.35 10.35 10.35 10.35 0.3K
14:10 10.35 10.38 10.35 10.36 3.3K
14:11 10.36 10.36 10.36 10.36 0.6K
14:12 10.36 10.36 10.36 10.36 0.1K
14:13 10.37 10.38 10.37 10.38 1.7K
14:14 10.38 10.38 10.37 10.37 0.8K
14:15 10.37 10.37 10.37 10.37 1.2K
14:16 10.37 10.37 10.37 10.37 0.2K
14:17 10.37 10.37 10.36 10.37 2.0K
14:18 10.41 10.42 10.41 10.42 1.6K
14:19 10.42 10.42 10.42 10.42 0.1K
14:20 10.42 10.42 10.41 10.41 0.5K
14:21 10.41 10.45 10.41 10.45 1.4K
14:22 10.46 10.46 10.46 10.46 0.3K
14:23 10.46 10.47 10.46 10.47 0.5K
14:24 10.47 10.47 10.46 10.46 1.1K
14:25 10.46 10.46 10.46 10.46 0.3K
14:26 10.46 10.46 10.46 10.46 0.2K
14:27 10.46 10.46 10.46 10.46 1.1K
14:28 10.46 10.46 10.45 10.45 0.9K
14:29 10.46 10.48 10.46 10.48 2.8K
14:30 10.48 10.48 10.48 10.48 1.2K
14:31 10.48 10.48 10.48 10.48 0.3K
14:32 10.48 10.48 10.48 10.48 0.0K
14:33 10.48 10.48 10.48 10.48 0.1K
14:34 10.48 10.48 10.48 10.48 0.3K
14:35 10.48 10.48 10.48 10.48 0.2K
14:36 10.48 10.49 10.48 10.49 1.5K
14:37 10.49 10.49 10.48 10.48 2.4K
14:38 10.46 10.46 10.45 10.45 2.1K
14:39 10.45 10.45 10.45 10.45 1.9K
14:40 10.44 10.44 10.44 10.44 1.0K
14:41 10.44 10.44 10.44 10.44 1.3K
14:42 10.44 10.44 10.44 10.44 0.5K
14:43 10.44 10.46 10.43 10.46 3.3K
14:44 10.46 10.46 10.45 10.45 1.0K
14:45 10.45 10.45 10.44 10.44 1.6K
14:46 10.44 10.44 10.44 10.44 0.3K
14:47 10.44 10.45 10.44 10.45 0.6K
14:48 10.44 10.44 10.43 10.43 1.3K
14:49 10.43 10.43 10.43 10.43 1.6K
14:50 10.43 10.43 10.43 10.43 0.4K
14:51 10.43 10.43 10.43 10.43 0.2K
14:52 10.43 10.43 10.42 10.42 1.2K
14:53 10.42 10.42 10.42 10.42 0.3K
14:54 10.42 10.42 10.41 10.41 3.4K
14:55 10.41 10.43 10.41 10.43 6.1K
14:56 10.45 10.46 10.45 10.45 6.6K
14:57 10.45 10.45 10.45 10.45 0.6K
14:58 10.43 10.43 10.41 10.41 1.2K
14:59 10.43 10.43 10.41 10.41 1.6K
15:00 10.41 10.41 10.39 10.39 1.9K
15:01 10.39 10.39 10.39 10.39 1.0K
15:02 10.39 10.40 10.39 10.40 3.5K
15:03 10.40 10.40 10.40 10.40 0.2K
15:04 10.41 10.41 10.41 10.41 2.1K
15:05 10.41 10.41 10.41 10.41 0.6K
15:06 10.41 10.43 10.41 10.43 0.7K
15:07 10.43 10.45 10.43 10.45 2.0K
15:08 10.45 10.45 10.45 10.45 1.8K
15:09 10.45 10.45 10.45 10.45 0.9K
15:10 10.45 10.45 10.44 10.44 1.5K
15:11 10.44 10.44 10.43 10.44 3.3K
15:12 10.44 10.44 10.42 10.42 0.5K
15:13 10.42 10.42 10.41 10.41 1.0K
15:14 10.41 10.41 10.41 10.41 1.5K
15:15 10.41 10.45 10.41 10.45 7.9K
15:16 10.46 10.46 10.46 10.46 1.6K
15:17 10.47 10.47 10.47 10.47 0.4K
15:18 10.47 10.47 10.46 10.46 2.3K
15:19 10.46 10.46 10.45 10.45 2.1K
15:20 10.45 10.47 10.44 10.47 1.6K
15:21 10.47 10.47 10.46 10.46 0.3K
15:22 10.46 10.46 10.46 10.46 0.6K
15:23 10.47 10.47 10.47 10.47 0.8K
15:24 10.47 10.48 10.47 10.48 1.3K
15:25 10.48 10.49 10.48 10.48 1.7K
15:26 10.48 10.48 10.48 10.48 1.5K
15:27 10.48 10.48 10.47 10.47 1.2K
15:28 10.47 10.47 10.47 10.47 5.4K
15:29 10.47 10.47 10.46 10.46 3.8K
15:30 10.46 10.46 10.46 10.46 0.4K
15:31 10.45 10.45 10.43 10.43 1.3K
15:32 10.43 10.43 10.41 10.41 0.9K
15:33 10.43 10.44 10.43 10.43 4.0K
15:34 10.43 10.43 10.42 10.42 1.7K
15:35 10.41 10.41 10.41 10.41 1.4K
15:36 10.41 10.41 10.40 10.40 2.3K
15:37 10.40 10.40 10.40 10.40 0.5K
15:38 10.40 10.40 10.40 10.40 0.6K
15:39 10.40 10.42 10.40 10.42 5.8K
15:40 10.42 10.43 10.42 10.43 1.9K
15:41 10.43 10.43 10.42 10.42 1.6K
15:42 10.42 10.42 10.42 10.42 0.8K
15:43 10.42 10.42 10.42 10.42 0.5K
15:44 10.42 10.42 10.42 10.42 3.0K
15:45 10.42 10.42 10.41 10.41 3.5K
15:46 10.41 10.42 10.41 10.42 3.9K
15:47 10.42 10.44 10.42 10.44 2.5K
15:48 10.44 10.44 10.43 10.43 1.3K
15:49 10.43 10.45 10.43 10.45 3.4K
15:50 10.45 10.45 10.45 10.45 1.2K
15:51 10.45 10.45 10.45 10.45 6.0K
15:52 10.45 10.47 10.45 10.47 2.9K
15:53 10.47 10.48 10.47 10.48 2.0K
15:54 10.48 10.48 10.46 10.46 5.1K
15:55 10.47 10.47 10.47 10.47 4.4K
15:56 10.47 10.47 10.43 10.44 10.2K
15:57 10.44 10.44 10.40 10.40 4.7K
15:58 10.40 10.42 10.40 10.42 11.8K
15:59 10.42 10.42 10.42 10.42 11.3K
16:00 10.41 10.42 10.40 10.41 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available