Nextnav Acquisition

NN
🏛️ usa →
14.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.06 11.59 11.05 11.06 11.4K
09:32 11.06 11.14 11.06 11.14 1.6K
09:33 11.14 11.14 10.91 10.91 6.1K
09:34 10.93 10.93 10.93 10.93 1.3K
09:35 10.93 10.93 10.89 10.89 28.1K
09:36 10.89 10.89 10.89 10.89 1.0K
09:37 10.89 11.00 10.89 10.93 10.3K
09:38 10.93 11.00 10.93 10.99 1.9K
09:39 11.01 11.03 11.00 11.00 7.9K
09:40 11.04 11.04 11.01 11.04 8.7K
09:41 10.99 10.99 10.91 10.93 8.2K
09:42 10.93 10.96 10.93 10.94 0.9K
09:43 10.96 10.99 10.96 10.99 3.7K
09:44 10.96 10.96 10.96 10.96 2.9K
09:45 11.00 11.00 10.96 10.96 10.8K
09:46 10.96 11.02 10.96 11.00 3.6K
09:47 10.98 10.99 10.97 10.97 7.9K
09:48 10.96 10.96 10.96 10.96 1.0K
09:49 10.96 10.96 10.87 10.87 10.3K
09:50 10.88 10.89 10.88 10.89 5.2K
09:51 10.89 10.92 10.89 10.92 4.1K
09:52 10.92 10.92 10.92 10.92 2.0K
09:53 10.99 10.99 10.99 10.99 3.6K
09:54 10.99 11.03 10.99 10.99 2.8K
09:55 10.99 10.99 10.99 10.99 0.0K
09:56 10.99 10.99 10.99 10.99 1.3K
09:57 10.98 10.98 10.98 10.98 3.1K
09:58 10.98 10.98 10.98 10.98 1.3K
09:59 10.98 11.01 10.98 11.01 0.9K
10:00 11.03 11.03 11.03 11.03 7.6K
10:01 11.03 11.03 10.99 11.03 4.1K
10:02 11.04 11.05 11.02 11.02 2.4K
10:03 10.98 10.98 10.89 10.89 4.1K
10:04 10.89 10.91 10.89 10.91 3.7K
10:05 10.90 10.93 10.90 10.93 5.7K
10:06 10.93 10.93 10.91 10.91 0.7K
10:07 10.94 10.94 10.94 10.94 2.8K
10:08 10.89 10.89 10.88 10.88 0.7K
10:09 10.88 10.90 10.88 10.90 28.4K
10:10 10.91 10.95 10.91 10.95 5.2K
10:11 10.95 11.00 10.89 11.00 3.2K
10:12 11.00 11.00 11.00 11.00 0.6K
10:13 11.03 11.03 11.03 11.03 4.1K
10:14 11.03 11.03 11.01 11.01 1.2K
10:15 11.05 11.11 11.05 11.11 5.9K
10:16 11.11 11.11 11.11 11.11 0.7K
10:17 11.11 11.11 11.03 11.03 2.5K
10:18 11.03 11.03 11.03 11.03 1.1K
10:19 11.06 11.09 11.06 11.09 7.9K
10:20 11.09 11.15 11.09 11.15 4.9K
10:21 11.15 11.15 11.14 11.14 2.1K
10:22 11.14 11.14 11.14 11.14 1.2K
10:23 11.16 11.16 11.16 11.16 0.4K
10:24 11.16 11.22 11.16 11.22 6.4K
10:25 11.18 11.18 11.18 11.18 1.8K
10:26 11.22 11.24 11.22 11.23 3.3K
10:27 11.19 11.21 11.19 11.21 2.9K
10:28 11.21 11.21 11.21 11.21 0.3K
10:29 11.16 11.16 11.16 11.16 1.2K
10:30 11.16 11.16 11.13 11.13 3.0K
10:31 11.11 11.12 11.11 11.12 3.9K
10:32 11.12 11.12 11.10 11.10 2.3K
10:33 11.10 11.10 11.10 11.10 0.6K
10:34 11.10 11.13 11.10 11.13 1.8K
10:35 11.13 11.13 11.09 11.09 2.5K
10:36 11.09 11.09 11.06 11.06 1.2K
10:37 11.06 11.06 11.03 11.03 2.7K
10:38 11.00 11.02 11.00 11.02 1.2K
10:39 11.01 11.04 11.00 11.00 13.2K
10:40 11.00 11.02 11.00 11.02 2.5K
10:41 11.08 11.08 11.06 11.06 7.7K
10:42 11.06 11.07 11.06 11.07 0.6K
10:43 11.07 11.07 11.07 11.07 0.3K
10:44 11.07 11.07 11.07 11.07 0.3K
10:45 11.03 11.08 11.02 11.07 7.6K
10:46 11.13 11.13 11.11 11.11 5.1K
10:47 11.12 11.12 11.12 11.12 0.4K
10:48 11.12 11.12 11.12 11.12 0.3K
10:49 11.12 11.16 11.11 11.16 7.6K
10:50 11.18 11.19 11.18 11.19 2.4K
10:51 11.20 11.20 11.14 11.15 3.9K
10:52 11.15 11.15 11.15 11.15 0.3K
10:53 11.15 11.15 11.12 11.12 0.3K
10:54 11.14 11.14 11.13 11.13 1.1K
10:55 11.13 11.16 11.11 11.16 5.3K
10:56 11.16 11.16 11.14 11.14 3.7K
10:57 11.15 11.15 11.15 11.15 1.2K
10:58 11.15 11.15 11.15 11.15 0.2K
10:59 11.15 11.15 11.13 11.13 1.1K
11:00 11.13 11.14 11.13 11.14 0.9K
11:01 11.16 11.16 11.15 11.15 6.6K
11:02 11.15 11.18 11.15 11.18 1.8K
11:03 11.20 11.20 11.17 11.19 8.3K
11:04 11.19 11.19 11.16 11.16 1.4K
11:05 11.16 11.16 11.16 11.16 0.4K
11:06 11.16 11.17 11.16 11.17 1.7K
11:07 11.17 11.17 11.15 11.15 2.9K
11:08 11.15 11.15 11.15 11.15 0.6K
11:09 11.16 11.16 11.16 11.16 1.0K
11:10 11.18 11.19 11.18 11.19 5.1K
11:11 11.19 11.19 11.19 11.19 1.3K
11:12 11.17 11.19 11.17 11.19 0.6K
11:13 11.19 11.24 11.19 11.22 7.7K
11:14 11.22 11.22 11.22 11.22 0.4K
11:15 11.22 11.22 11.22 11.22 0.0K
11:16 11.22 11.25 11.22 11.25 3.8K
11:17 11.25 11.26 11.24 11.24 4.1K
11:18 11.26 11.27 11.26 11.27 0.6K
11:19 11.26 11.27 11.26 11.27 1.1K
11:20 11.27 11.32 11.27 11.32 11.0K
11:21 11.32 11.32 11.28 11.28 3.2K
11:22 11.28 11.28 11.28 11.28 0.3K
11:23 11.28 11.28 11.24 11.27 2.3K
11:24 11.27 11.27 11.27 11.27 0.5K
11:25 11.27 11.27 11.27 11.27 0.1K
11:26 11.30 11.30 11.30 11.30 4.4K
11:27 11.30 11.30 11.28 11.28 1.1K
11:28 11.28 11.28 11.25 11.25 1.9K
11:29 11.25 11.30 11.25 11.30 3.9K
11:30 11.30 11.30 11.27 11.27 3.2K
11:31 11.27 11.30 11.27 11.30 7.8K
11:32 11.30 11.38 11.30 11.36 14.6K
11:33 11.35 11.36 11.35 11.35 1.9K
11:34 11.35 11.35 11.27 11.27 1.9K
11:35 11.27 11.27 11.24 11.24 0.5K
11:36 11.24 11.24 11.24 11.24 0.3K
11:37 11.24 11.24 11.24 11.24 0.9K
11:38 11.24 11.30 11.24 11.29 3.2K
11:39 11.29 11.29 11.29 11.29 0.5K
11:40 11.29 11.29 11.27 11.27 3.3K
11:41 11.27 11.29 11.27 11.29 4.5K
11:42 11.30 11.30 11.30 11.30 0.7K
11:43 11.30 11.30 11.30 11.30 0.6K
11:44 11.28 11.30 11.28 11.30 2.2K
11:45 11.30 11.30 11.30 11.30 0.8K
11:46 11.30 11.31 11.30 11.30 1.1K
11:47 11.30 11.31 11.30 11.30 5.7K
11:48 11.30 11.30 11.30 11.30 0.1K
11:49 11.31 11.32 11.28 11.28 4.4K
11:50 11.28 11.30 11.28 11.30 0.5K
11:51 11.30 11.32 11.30 11.31 3.2K
11:52 11.31 11.31 11.31 11.31 0.8K
11:53 11.31 11.31 11.31 11.31 0.5K
11:54 11.32 11.35 11.32 11.35 3.3K
11:55 11.35 11.35 11.34 11.34 2.0K
11:56 11.34 11.34 11.34 11.34 0.4K
11:57 11.34 11.34 11.34 11.34 0.1K
11:58 11.36 11.37 11.36 11.37 2.4K
11:59 11.37 11.37 11.34 11.34 2.0K
12:00 11.34 11.34 11.34 11.34 0.7K
12:01 11.33 11.33 11.32 11.32 1.7K
12:02 11.33 11.33 11.31 11.31 3.3K
12:03 11.30 11.30 11.28 11.30 4.4K
12:04 11.30 11.31 11.30 11.31 1.7K
12:05 11.31 11.32 11.31 11.32 3.3K
12:06 11.32 11.32 11.32 11.32 0.2K
12:07 11.32 11.36 11.32 11.36 5.1K
12:08 11.37 11.37 11.37 11.37 6.2K
12:09 11.38 11.40 11.38 11.40 2.2K
12:10 11.40 11.42 11.40 11.42 1.7K
12:11 11.41 11.42 11.41 11.42 0.4K
12:12 11.43 11.43 11.43 11.43 0.4K
12:13 11.43 11.43 11.42 11.42 1.6K
12:14 11.42 11.42 11.40 11.40 16.9K
12:15 11.40 11.44 11.38 11.38 10.3K
12:16 11.37 11.42 11.37 11.40 18.9K
12:17 11.40 11.40 11.37 11.37 8.0K
12:18 11.37 11.37 11.37 11.37 0.3K
12:19 11.37 11.37 11.37 11.37 0.2K
12:20 11.37 11.37 11.37 11.37 0.9K
12:21 11.37 11.37 11.34 11.34 1.8K
12:22 11.33 11.33 11.33 11.33 1.4K
12:23 11.33 11.33 11.33 11.33 0.9K
12:24 11.33 11.33 11.33 11.33 1.7K
12:25 11.30 11.31 11.28 11.31 3.2K
12:26 11.31 11.32 11.31 11.32 3.9K
12:27 11.31 11.31 11.31 11.31 1.7K
12:28 11.31 11.31 11.28 11.28 0.6K
12:29 11.27 11.27 11.27 11.27 1.6K
12:30 11.27 11.27 11.26 11.27 1.3K
12:31 11.26 11.26 11.26 11.26 5.7K
12:32 11.26 11.28 11.26 11.26 3.2K
12:33 11.25 11.25 11.25 11.25 1.8K
12:34 11.25 11.28 11.25 11.28 4.4K
12:35 11.28 11.28 11.28 11.28 0.7K
12:36 11.28 11.29 11.28 11.29 3.0K
12:37 11.29 11.29 11.29 11.29 1.5K
12:38 11.29 11.29 11.29 11.29 0.8K
12:39 11.29 11.29 11.29 11.29 2.2K
12:40 11.29 11.29 11.29 11.29 0.5K
12:41 11.29 11.29 11.26 11.26 2.0K
12:42 11.27 11.27 11.26 11.26 0.7K
12:43 11.26 11.26 11.22 11.22 1.8K
12:44 11.22 11.22 11.22 11.22 0.6K
12:45 11.22 11.22 11.21 11.21 1.1K
12:46 11.21 11.21 11.21 11.21 0.4K
12:47 11.23 11.23 11.23 11.23 2.1K
12:48 11.23 11.23 11.21 11.21 1.5K
12:49 11.21 11.26 11.21 11.26 5.7K
12:50 11.26 11.26 11.26 11.26 0.5K
12:51 11.26 11.26 11.26 11.26 0.4K
12:52 11.26 11.26 11.23 11.23 2.4K
12:53 11.23 11.23 11.23 11.23 0.0K
12:54 11.23 11.25 11.23 11.25 1.4K
12:55 11.25 11.25 11.25 11.25 0.4K
12:56 11.25 11.28 11.25 11.27 4.7K
12:57 11.27 11.28 11.27 11.28 0.6K
12:58 11.27 11.27 11.26 11.26 2.7K
12:59 11.26 11.26 11.23 11.23 2.3K
13:00 11.23 11.23 11.23 11.23 0.9K
13:01 11.24 11.24 11.23 11.23 5.6K
13:02 11.23 11.24 11.23 11.23 1.1K
13:03 11.21 11.22 11.21 11.22 2.1K
13:04 11.22 11.22 11.20 11.20 1.6K
13:05 11.20 11.20 11.20 11.20 0.5K
13:06 11.25 11.27 11.25 11.27 11.4K
13:07 11.31 11.36 11.31 11.36 8.1K
13:08 11.36 11.36 11.36 11.36 0.8K
13:09 11.36 11.36 11.36 11.36 0.6K
13:10 11.36 11.36 11.33 11.33 2.7K
13:11 11.37 11.38 11.37 11.37 4.2K
13:12 11.36 11.36 11.36 11.36 1.4K
13:13 11.36 11.37 11.36 11.37 1.1K
13:14 11.37 11.37 11.36 11.36 3.8K
13:15 11.36 11.36 11.36 11.36 0.1K
13:16 11.36 11.36 11.35 11.35 0.6K
13:17 11.34 11.34 11.34 11.34 0.5K
13:18 11.34 11.35 11.34 11.35 0.5K
13:19 11.34 11.35 11.33 11.33 5.4K
13:20 11.33 11.33 11.33 11.33 0.8K
13:21 11.33 11.33 11.32 11.32 0.6K
13:22 11.32 11.32 11.32 11.32 0.9K
13:23 11.32 11.34 11.32 11.34 2.2K
13:24 11.34 11.34 11.34 11.34 2.2K
13:25 11.34 11.35 11.34 11.35 0.6K
13:26 11.35 11.37 11.35 11.37 4.7K
13:27 11.37 11.37 11.37 11.37 0.0K
13:28 11.37 11.39 11.37 11.38 4.3K
13:29 11.38 11.47 11.37 11.46 8.9K
13:30 11.44 11.44 11.43 11.43 10.6K
13:31 11.43 11.43 11.41 11.41 1.3K
13:32 11.41 11.42 11.41 11.42 0.8K
13:33 11.40 11.42 11.39 11.39 2.0K
13:34 11.39 11.39 11.39 11.39 0.2K
13:35 11.42 11.42 11.42 11.42 1.9K
13:36 11.42 11.42 11.42 11.42 1.9K
13:37 11.42 11.45 11.42 11.44 6.2K
13:38 11.45 11.45 11.43 11.44 8.4K
13:39 11.45 11.48 11.45 11.48 3.1K
13:40 11.46 11.48 11.46 11.46 1.1K
13:41 11.46 11.46 11.44 11.44 1.0K
13:42 11.44 11.44 11.44 11.44 1.7K
13:43 11.44 11.44 11.44 11.44 0.2K
13:44 11.44 11.44 11.44 11.44 2.4K
13:45 11.44 11.44 11.44 11.44 1.0K
13:46 11.44 11.44 11.42 11.42 3.4K
13:47 11.42 11.42 11.40 11.40 2.3K
13:48 11.40 11.40 11.40 11.40 1.1K
13:49 11.40 11.40 11.40 11.40 1.2K
13:50 11.40 11.40 11.40 11.40 0.8K
13:51 11.40 11.40 11.38 11.38 1.7K
13:52 11.39 11.39 11.39 11.39 5.2K
13:53 11.38 11.38 11.36 11.36 0.6K
13:54 11.38 11.42 11.38 11.42 4.8K
13:55 11.40 11.40 11.40 11.40 0.6K
13:56 11.40 11.42 11.40 11.42 8.3K
13:57 11.42 11.43 11.42 11.43 1.1K
13:58 11.43 11.43 11.42 11.42 2.4K
13:59 11.42 11.42 11.41 11.42 2.8K
14:00 11.42 11.42 11.41 11.41 1.0K
14:01 11.46 11.48 11.46 11.48 12.3K
14:02 11.48 11.48 11.40 11.40 4.9K
14:03 11.40 11.41 11.40 11.41 0.6K
14:04 11.41 11.41 11.37 11.37 0.9K
14:05 11.37 11.37 11.36 11.36 2.2K
14:06 11.36 11.36 11.34 11.34 1.5K
14:07 11.34 11.36 11.34 11.36 0.7K
14:08 11.36 11.36 11.36 11.36 1.2K
14:09 11.34 11.36 11.34 11.36 1.5K
14:10 11.36 11.36 11.35 11.36 1.9K
14:11 11.36 11.36 11.36 11.36 0.8K
14:12 11.36 11.36 11.36 11.36 3.9K
14:13 11.36 11.38 11.36 11.37 1.3K
14:14 11.37 11.40 11.37 11.40 8.2K
14:15 11.39 11.39 11.39 11.39 0.8K
14:16 11.39 11.39 11.37 11.37 2.8K
14:17 11.38 11.38 11.38 11.38 0.7K
14:18 11.38 11.47 11.38 11.47 13.5K
14:19 11.47 11.50 11.47 11.50 2.1K
14:20 11.51 11.51 11.47 11.49 9.8K
14:21 11.49 11.49 11.49 11.49 0.9K
14:22 11.45 11.45 11.45 11.45 11.8K
14:23 11.45 11.45 11.41 11.41 5.5K
14:24 11.45 11.46 11.45 11.46 7.2K
14:25 11.46 11.46 11.46 11.46 4.0K
14:26 11.46 11.46 11.46 11.46 1.5K
14:27 11.46 11.46 11.46 11.46 1.0K
14:28 11.46 11.46 11.46 11.46 1.6K
14:29 11.46 11.46 11.45 11.45 1.4K
14:30 11.45 11.45 11.43 11.43 2.5K
14:31 11.43 11.43 11.43 11.43 3.4K
14:32 11.43 11.43 11.39 11.39 8.8K
14:33 11.38 11.39 11.37 11.39 5.6K
14:34 11.39 11.39 11.37 11.37 16.3K
14:35 11.37 11.37 11.36 11.36 3.7K
14:36 11.37 11.37 11.32 11.33 3.3K
14:37 11.32 11.33 11.31 11.31 3.5K
14:38 11.31 11.31 11.30 11.30 0.8K
14:39 11.33 11.35 11.33 11.33 9.6K
14:40 11.34 11.34 11.33 11.33 1.8K
14:41 11.33 11.33 11.31 11.31 12.3K
14:42 11.31 11.31 11.31 11.31 1.0K
14:43 11.31 11.31 11.31 11.31 2.3K
14:44 11.31 11.33 11.31 11.33 6.0K
14:45 11.33 11.33 11.30 11.30 8.5K
14:46 11.30 11.30 11.30 11.30 0.4K
14:47 11.31 11.31 11.31 11.31 1.0K
14:48 11.31 11.32 11.31 11.32 0.9K
14:49 11.32 11.33 11.32 11.33 6.0K
14:50 11.32 11.33 11.32 11.33 1.0K
14:51 11.33 11.33 11.33 11.33 0.2K
14:52 11.31 11.31 11.30 11.30 3.6K
14:53 11.30 11.30 11.27 11.30 7.4K
14:54 11.30 11.31 11.30 11.30 3.0K
14:55 11.30 11.30 11.29 11.29 0.4K
14:56 11.29 11.31 11.29 11.31 4.2K
14:57 11.32 11.32 11.31 11.31 1.6K
14:58 11.30 11.30 11.30 11.30 1.7K
14:59 11.30 11.30 11.30 11.30 0.2K
15:00 11.30 11.30 11.28 11.29 3.1K
15:01 11.29 11.29 11.26 11.27 6.6K
15:02 11.27 11.29 11.27 11.29 3.0K
15:03 11.28 11.31 11.28 11.31 6.6K
15:04 11.32 11.33 11.31 11.33 4.1K
15:05 11.33 11.33 11.29 11.31 8.4K
15:06 11.32 11.32 11.32 11.32 2.8K
15:07 11.34 11.37 11.34 11.36 3.7K
15:08 11.36 11.36 11.35 11.35 1.3K
15:09 11.34 11.34 11.33 11.33 1.7K
15:10 11.34 11.34 11.32 11.33 4.8K
15:11 11.33 11.33 11.33 11.33 4.0K
15:12 11.33 11.35 11.33 11.34 4.8K
15:13 11.34 11.34 11.34 11.34 5.0K
15:14 11.33 11.33 11.32 11.32 2.5K
15:15 11.32 11.33 11.31 11.33 6.0K
15:16 11.32 11.33 11.32 11.33 2.0K
15:17 11.34 11.37 11.34 11.37 5.9K
15:18 11.37 11.37 11.35 11.35 3.1K
15:19 11.35 11.35 11.34 11.34 4.7K
15:20 11.34 11.34 11.34 11.34 4.0K
15:21 11.34 11.34 11.34 11.34 3.0K
15:22 11.33 11.33 11.33 11.33 2.7K
15:23 11.33 11.34 11.33 11.34 10.0K
15:24 11.34 11.35 11.34 11.35 3.2K
15:25 11.35 11.35 11.34 11.34 1.5K
15:26 11.34 11.34 11.31 11.31 5.5K
15:27 11.30 11.30 11.27 11.27 5.2K
15:28 11.29 11.29 11.28 11.28 5.6K
15:29 11.28 11.30 11.28 11.30 2.2K
15:30 11.30 11.30 11.30 11.30 8.5K
15:31 11.29 11.31 11.28 11.31 7.4K
15:32 11.30 11.30 11.30 11.30 1.0K
15:33 11.30 11.30 11.28 11.28 4.2K
15:34 11.28 11.28 11.28 11.28 2.0K
15:35 11.28 11.28 11.27 11.27 4.8K
15:36 11.27 11.27 11.26 11.27 3.3K
15:37 11.28 11.28 11.25 11.25 6.8K
15:38 11.26 11.26 11.26 11.26 6.0K
15:39 11.26 11.26 11.26 11.26 2.3K
15:40 11.26 11.26 11.22 11.22 8.9K
15:41 11.22 11.22 11.20 11.20 5.4K
15:42 11.20 11.22 11.20 11.22 5.1K
15:43 11.22 11.22 11.21 11.21 3.6K
15:44 11.21 11.22 11.20 11.22 15.0K
15:45 11.21 11.22 11.21 11.21 2.2K
15:46 11.22 11.22 11.21 11.21 6.1K
15:47 11.21 11.23 11.21 11.22 17.0K
15:48 11.22 11.22 11.22 11.22 2.9K
15:49 11.22 11.22 11.22 11.22 1.4K
15:50 11.22 11.23 11.22 11.22 7.4K
15:51 11.21 11.21 11.21 11.21 5.6K
15:52 11.21 11.24 11.18 11.24 59.4K
15:53 11.25 11.25 11.22 11.24 12.8K
15:54 11.26 11.30 11.26 11.30 6.8K
15:55 11.29 11.31 11.27 11.27 18.5K
15:56 11.30 11.30 11.27 11.30 11.0K
15:57 11.29 11.30 11.28 11.29 21.9K
15:58 11.28 11.35 11.28 11.35 28.7K
15:59 11.35 11.36 11.35 11.36 25.6K
16:00 11.35 11.39 11.35 11.38 368.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available