Nextnav Acquisition

NN
🏛️ usa →
14.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.78 13.00 11.78 13.00 0.7K
09:32 13.00 13.00 13.00 13.00 0.0K
09:33 13.00 13.00 13.00 13.00 0.0K
09:34 13.00 13.00 13.00 13.00 0.0K
09:35 13.00 13.00 13.00 13.00 0.0K
09:36 11.70 11.70 11.70 11.70 22.7K
09:37 11.70 11.70 11.70 11.70 0.0K
09:38 11.84 11.84 11.84 11.84 0.1K
09:39 11.93 11.93 11.93 11.93 3.1K
09:40 11.93 11.93 11.93 11.93 0.0K
09:41 11.93 11.93 11.93 11.93 0.0K
09:42 11.93 11.93 11.93 11.93 0.0K
09:43 11.93 11.93 11.93 11.93 0.0K
09:44 11.93 11.93 11.93 11.93 0.0K
09:45 11.93 11.93 11.93 11.93 0.0K
09:46 11.93 11.93 11.93 11.93 0.0K
09:47 11.93 11.93 11.93 11.93 0.0K
09:48 11.93 11.93 11.93 11.93 0.0K
09:49 11.93 11.93 11.93 11.93 0.0K
09:50 11.93 11.93 11.93 11.93 0.0K
09:51 11.72 11.72 11.72 11.72 10.7K
09:52 11.72 11.72 11.72 11.72 0.0K
09:53 11.72 11.72 11.72 11.72 0.0K
09:54 11.72 11.72 11.72 11.72 0.0K
09:55 11.63 11.63 11.63 11.63 7.5K
09:56 11.64 11.66 11.64 11.66 2.4K
09:57 11.66 11.66 11.60 11.62 1.5K
09:58 11.62 11.64 11.62 11.64 0.6K
09:59 11.64 11.69 11.64 11.69 0.2K
10:00 11.64 11.64 11.64 11.64 1.7K
10:01 11.70 11.71 11.68 11.71 3.4K
10:02 11.71 11.71 11.67 11.67 0.2K
10:03 11.67 11.69 11.66 11.69 1.5K
10:04 11.66 11.66 11.63 11.63 7.7K
10:05 11.63 11.70 11.63 11.70 26.8K
10:06 11.70 11.70 11.63 11.63 3.1K
10:07 11.67 11.67 11.60 11.65 5.2K
10:08 11.68 11.69 11.68 11.69 1.0K
10:09 11.69 11.69 11.69 11.69 0.5K
10:10 11.66 11.71 11.66 11.71 2.4K
10:11 11.69 11.71 11.69 11.71 3.4K
10:12 11.70 11.70 11.70 11.70 3.2K
10:13 11.70 11.71 11.67 11.69 5.4K
10:14 11.70 11.72 11.67 11.70 6.9K
10:15 11.64 11.67 11.63 11.63 6.1K
10:16 11.65 11.65 11.58 11.60 3.8K
10:17 11.57 11.58 11.54 11.58 1.7K
10:18 11.56 11.58 11.56 11.56 3.7K
10:19 11.59 11.61 11.59 11.61 6.2K
10:20 11.61 11.61 11.61 11.61 0.3K
10:21 11.61 11.61 11.58 11.58 0.4K
10:22 11.58 11.58 11.58 11.58 1.0K
10:23 11.58 11.58 11.58 11.58 14.5K
10:24 11.54 11.54 11.54 11.54 0.8K
10:25 11.56 11.56 11.56 11.56 0.8K
10:26 11.56 11.56 11.52 11.52 1.4K
10:27 11.52 11.52 11.49 11.50 3.9K
10:28 11.50 11.52 11.49 11.49 5.0K
10:29 11.49 11.49 11.46 11.47 3.5K
10:30 11.45 11.49 11.44 11.49 5.5K
10:31 11.49 11.49 11.48 11.48 2.3K
10:32 11.48 11.48 11.43 11.43 1.3K
10:33 11.43 11.46 11.43 11.46 3.6K
10:34 11.46 11.49 11.46 11.48 3.6K
10:35 11.48 11.50 11.48 11.49 2.6K
10:36 11.51 11.51 11.51 11.51 2.9K
10:37 11.48 11.50 11.48 11.50 2.4K
10:38 11.51 11.52 11.51 11.52 1.7K
10:39 11.48 11.50 11.48 11.50 2.4K
10:40 11.51 11.53 11.50 11.51 5.5K
10:41 11.51 11.55 11.51 11.55 3.2K
10:42 11.55 11.55 11.54 11.54 3.8K
10:43 11.53 11.54 11.53 11.54 2.4K
10:44 11.54 11.58 11.53 11.58 3.4K
10:45 11.58 11.60 11.56 11.60 3.2K
10:46 11.60 11.60 11.60 11.60 2.4K
10:47 11.60 11.60 11.60 11.60 0.1K
10:48 11.60 11.60 11.60 11.60 0.2K
10:49 11.60 11.64 11.60 11.64 0.5K
10:50 11.64 11.65 11.64 11.65 3.0K
10:51 11.65 11.65 11.62 11.62 5.8K
10:52 11.63 11.63 11.63 11.63 3.9K
10:53 11.65 11.65 11.65 11.65 1.3K
10:54 11.67 11.69 11.67 11.69 1.4K
10:55 11.68 11.70 11.65 11.65 4.9K
10:56 11.65 11.65 11.64 11.64 3.6K
10:57 11.65 11.65 11.62 11.62 2.1K
10:58 11.62 11.62 11.62 11.62 0.4K
10:59 11.61 11.61 11.61 11.61 0.6K
11:00 11.61 11.61 11.61 11.61 0.3K
11:01 11.63 11.63 11.63 11.63 0.2K
11:02 11.64 11.64 11.64 11.64 0.1K
11:03 11.64 11.64 11.64 11.64 0.4K
11:04 11.64 11.67 11.64 11.67 1.9K
11:05 11.67 11.68 11.67 11.68 2.4K
11:06 11.68 11.68 11.67 11.67 5.3K
11:07 11.66 11.69 11.66 11.69 2.3K
11:08 11.68 11.71 11.68 11.71 1.9K
11:09 11.71 11.71 11.68 11.70 6.6K
11:10 11.70 11.71 11.70 11.71 1.3K
11:11 11.73 11.75 11.73 11.75 0.6K
11:12 11.75 11.75 11.75 11.75 0.1K
11:13 11.75 11.75 11.75 11.75 0.2K
11:14 11.75 11.75 11.75 11.75 0.0K
11:15 11.75 11.75 11.75 11.75 0.5K
11:16 11.75 11.75 11.75 11.75 0.0K
11:17 11.75 11.75 11.75 11.75 0.1K
11:18 11.71 11.72 11.71 11.72 1.2K
11:19 11.72 11.75 11.72 11.75 0.8K
11:20 11.75 11.75 11.74 11.74 0.2K
11:21 11.74 11.74 11.74 11.74 0.1K
11:22 11.77 11.77 11.77 11.77 0.3K
11:23 11.77 11.77 11.77 11.77 0.1K
11:24 11.77 11.77 11.77 11.77 0.2K
11:25 11.77 11.77 11.77 11.77 0.2K
11:26 11.73 11.73 11.73 11.73 0.9K
11:27 11.73 11.73 11.73 11.73 0.3K
11:28 11.73 11.73 11.68 11.68 0.4K
11:29 11.68 11.68 11.68 11.68 0.1K
11:30 11.68 11.68 11.68 11.68 0.2K
11:31 11.68 11.68 11.68 11.68 0.2K
11:32 11.68 11.68 11.68 11.68 0.2K
11:33 11.71 11.71 11.71 11.71 0.3K
11:34 11.68 11.68 11.65 11.65 0.8K
11:35 11.68 11.68 11.68 11.68 0.5K
11:36 11.65 11.65 11.65 11.65 1.2K
11:37 11.65 11.65 11.65 11.65 0.1K
11:38 11.65 11.68 11.65 11.68 5.1K
11:39 11.69 11.69 11.67 11.67 7.1K
11:40 11.70 11.72 11.70 11.72 2.3K
11:41 11.72 11.72 11.70 11.70 0.2K
11:42 11.71 11.73 11.69 11.73 9.8K
11:43 11.73 11.73 11.72 11.72 6.4K
11:44 11.73 11.73 11.68 11.68 5.2K
11:45 11.70 11.70 11.70 11.70 2.5K
11:46 11.70 11.72 11.70 11.72 1.2K
11:47 11.72 11.72 11.72 11.72 0.4K
11:48 11.72 11.72 11.72 11.72 0.0K
11:49 11.71 11.75 11.71 11.75 2.6K
11:50 11.75 11.75 11.72 11.72 3.6K
11:51 11.74 11.74 11.74 11.74 3.3K
11:52 11.75 11.75 11.75 11.75 2.9K
11:53 11.73 11.74 11.73 11.73 3.5K
11:54 11.72 11.73 11.72 11.73 1.1K
11:55 11.70 11.70 11.68 11.68 1.4K
11:56 11.68 11.69 11.68 11.69 1.2K
11:57 11.69 11.70 11.69 11.70 2.7K
11:58 11.70 11.70 11.68 11.68 4.5K
11:59 11.69 11.71 11.69 11.71 5.1K
12:00 11.69 11.69 11.69 11.69 0.6K
12:01 11.69 11.69 11.69 11.69 0.1K
12:02 11.69 11.69 11.69 11.69 0.1K
12:03 11.69 11.69 11.69 11.69 0.2K
12:04 11.68 11.69 11.68 11.68 2.9K
12:05 11.67 11.67 11.66 11.67 5.2K
12:06 11.69 11.70 11.69 11.70 2.4K
12:07 11.70 11.70 11.70 11.70 0.2K
12:08 11.69 11.69 11.67 11.69 5.1K
12:09 11.69 11.69 11.69 11.69 1.4K
12:10 11.70 11.70 11.69 11.69 3.9K
12:11 11.69 11.70 11.69 11.70 2.9K
12:12 11.70 11.70 11.67 11.68 2.2K
12:13 11.68 11.68 11.67 11.67 1.4K
12:14 11.67 11.69 11.67 11.69 0.2K
12:15 11.70 11.70 11.68 11.68 1.1K
12:16 11.68 11.68 11.68 11.68 0.5K
12:17 11.69 11.69 11.69 11.69 0.7K
12:18 11.69 11.69 11.69 11.69 0.1K
12:19 11.69 11.69 11.67 11.67 2.4K
12:20 11.67 11.67 11.67 11.67 0.7K
12:21 11.67 11.67 11.67 11.67 0.5K
12:22 11.67 11.67 11.66 11.66 1.0K
12:23 11.66 11.68 11.66 11.68 1.8K
12:24 11.68 11.68 11.68 11.68 0.5K
12:25 11.68 11.70 11.68 11.70 7.8K
12:26 11.70 11.70 11.68 11.68 0.7K
12:27 11.68 11.68 11.67 11.67 1.2K
12:28 11.67 11.67 11.66 11.66 0.2K
12:29 11.66 11.66 11.66 11.66 0.2K
12:30 11.66 11.66 11.66 11.66 0.4K
12:31 11.66 11.66 11.66 11.66 0.4K
12:32 11.68 11.68 11.68 11.68 1.4K
12:33 11.68 11.68 11.68 11.68 0.1K
12:34 11.68 11.68 11.68 11.68 0.2K
12:35 11.68 11.68 11.68 11.68 0.2K
12:36 11.68 11.70 11.68 11.70 1.3K
12:37 11.70 11.70 11.70 11.70 1.9K
12:38 11.69 11.70 11.69 11.70 3.8K
12:39 11.70 11.70 11.70 11.70 0.2K
12:40 11.70 11.70 11.69 11.70 3.5K
12:41 11.70 11.70 11.68 11.68 0.5K
12:42 11.68 11.68 11.68 11.68 0.2K
12:43 11.70 11.75 11.70 11.75 11.7K
12:44 11.75 11.79 11.75 11.79 2.5K
12:45 11.80 11.81 11.79 11.81 5.9K
12:46 11.81 11.82 11.81 11.81 3.9K
12:47 11.85 11.85 11.84 11.84 4.2K
12:48 11.81 11.81 11.80 11.80 0.7K
12:49 11.78 11.78 11.78 11.78 0.1K
12:50 11.78 11.80 11.78 11.80 0.4K
12:51 11.80 11.80 11.79 11.79 0.3K
12:52 11.79 11.79 11.79 11.79 0.5K
12:53 11.80 11.81 11.80 11.81 2.7K
12:54 11.80 11.80 11.80 11.80 2.5K
12:55 11.80 11.82 11.80 11.82 1.3K
12:56 11.82 11.82 11.81 11.81 1.4K
12:57 11.81 11.83 11.81 11.83 1.6K
12:58 11.83 11.84 11.82 11.82 4.0K
12:59 11.81 11.82 11.81 11.82 2.2K
13:00 11.82 11.82 11.82 11.82 0.4K
13:01 11.82 11.84 11.82 11.83 1.6K
13:02 11.81 11.86 11.81 11.86 2.2K
13:03 11.86 11.87 11.86 11.86 5.2K
13:04 11.87 11.90 11.86 11.90 7.7K
13:05 11.90 11.90 11.90 11.90 2.3K
13:06 11.90 11.92 11.89 11.92 3.5K
13:07 11.91 11.92 11.91 11.91 3.1K
13:08 11.91 11.97 11.91 11.97 1.3K
13:09 11.95 11.95 11.95 11.95 2.2K
13:10 11.93 11.95 11.93 11.93 3.2K
13:11 11.92 11.92 11.92 11.92 2.7K
13:12 11.92 11.92 11.90 11.90 3.6K
13:13 11.91 11.91 11.90 11.91 0.5K
13:14 11.90 11.90 11.90 11.90 0.2K
13:15 11.90 11.91 11.90 11.91 0.3K
13:16 11.90 11.90 11.89 11.89 2.2K
13:17 11.90 11.90 11.85 11.85 10.3K
13:18 11.85 11.88 11.84 11.88 5.3K
13:19 11.88 11.91 11.88 11.91 9.0K
13:20 11.91 11.94 11.91 11.94 2.5K
13:21 11.94 11.94 11.91 11.91 0.3K
13:22 11.91 11.91 11.91 11.91 0.2K
13:23 11.91 11.91 11.91 11.91 1.7K
13:24 11.87 11.88 11.87 11.88 3.5K
13:25 11.88 11.88 11.88 11.88 1.6K
13:26 11.88 11.88 11.88 11.88 0.5K
13:27 11.88 11.88 11.88 11.88 0.6K
13:28 11.88 11.88 11.88 11.88 0.1K
13:29 11.88 11.88 11.88 11.88 0.0K
13:30 11.88 11.88 11.88 11.88 0.5K
13:31 11.91 11.91 11.90 11.90 0.5K
13:32 11.90 11.90 11.90 11.90 0.4K
13:33 11.90 11.90 11.90 11.90 0.2K
13:34 11.90 11.90 11.90 11.90 0.7K
13:35 11.89 11.89 11.89 11.89 0.4K
13:36 11.90 11.90 11.90 11.90 0.3K
13:37 11.90 11.90 11.88 11.88 2.6K
13:38 11.87 11.87 11.87 11.87 0.6K
13:39 11.87 11.87 11.83 11.83 6.2K
13:40 11.82 11.82 11.81 11.81 0.7K
13:41 11.80 11.80 11.80 11.80 1.2K
13:42 11.81 11.81 11.81 11.81 2.0K
13:43 11.81 11.81 11.79 11.79 0.3K
13:44 11.79 11.79 11.79 11.79 0.0K
13:45 11.80 11.80 11.80 11.80 0.4K
13:46 11.80 11.80 11.80 11.80 0.2K
13:47 11.80 11.80 11.78 11.78 0.8K
13:48 11.76 11.76 11.73 11.73 3.1K
13:49 11.73 11.73 11.73 11.73 0.1K
13:50 11.73 11.73 11.73 11.73 0.1K
13:51 11.73 11.73 11.73 11.73 0.3K
13:52 11.73 11.75 11.73 11.75 0.3K
13:53 11.75 11.75 11.75 11.75 0.2K
13:54 11.75 11.75 11.73 11.73 0.6K
13:55 11.73 11.73 11.71 11.72 4.9K
13:56 11.72 11.72 11.71 11.71 0.9K
13:57 11.71 11.71 11.71 11.71 0.3K
13:58 11.71 11.71 11.68 11.70 0.7K
13:59 11.72 11.72 11.70 11.70 1.1K
14:00 11.70 11.70 11.70 11.70 0.1K
14:01 11.70 11.77 11.70 11.77 4.5K
14:02 11.77 11.77 11.77 11.77 0.2K
14:03 11.77 11.77 11.76 11.77 3.5K
14:04 11.77 11.81 11.77 11.81 10.0K
14:05 11.81 11.81 11.78 11.78 3.4K
14:06 11.78 11.80 11.78 11.78 2.6K
14:07 11.78 11.81 11.78 11.81 0.7K
14:08 11.82 11.82 11.81 11.81 3.1K
14:09 11.81 11.82 11.80 11.82 3.1K
14:10 11.83 11.86 11.82 11.86 4.6K
14:11 11.86 11.88 11.86 11.86 1.9K
14:12 11.86 11.86 11.86 11.86 0.1K
14:13 11.86 11.86 11.86 11.86 0.1K
14:14 11.88 11.88 11.88 11.88 1.7K
14:15 11.88 11.88 11.87 11.87 0.1K
14:16 11.87 11.87 11.83 11.83 2.1K
14:17 11.83 11.83 11.83 11.83 1.8K
14:18 11.83 11.83 11.82 11.83 3.4K
14:19 11.83 11.85 11.83 11.85 0.9K
14:20 11.84 11.84 11.84 11.84 1.8K
14:21 11.84 11.84 11.82 11.82 0.5K
14:22 11.79 11.82 11.79 11.82 1.3K
14:23 11.82 11.83 11.82 11.83 0.5K
14:24 11.83 11.83 11.83 11.83 0.6K
14:25 11.84 11.84 11.80 11.80 8.3K
14:26 11.80 11.80 11.79 11.79 1.1K
14:27 11.80 11.81 11.78 11.80 8.2K
14:28 11.80 11.82 11.78 11.78 7.1K
14:29 11.80 11.82 11.80 11.82 0.7K
14:30 11.82 11.82 11.80 11.80 1.0K
14:31 11.80 11.82 11.80 11.82 2.3K
14:32 11.79 11.80 11.79 11.80 4.5K
14:33 11.81 11.82 11.81 11.82 3.2K
14:34 11.81 11.81 11.81 11.81 3.7K
14:35 11.81 11.81 11.81 11.81 4.0K
14:36 11.80 11.80 11.80 11.80 3.2K
14:37 11.80 11.80 11.80 11.80 0.1K
14:38 11.80 11.83 11.80 11.83 2.0K
14:39 11.83 11.84 11.83 11.84 1.4K
14:40 11.84 11.84 11.83 11.83 8.8K
14:41 11.84 11.84 11.82 11.82 2.1K
14:42 11.82 11.84 11.82 11.84 5.1K
14:43 11.84 11.84 11.84 11.84 4.1K
14:44 11.84 11.88 11.84 11.87 4.1K
14:45 11.89 11.89 11.87 11.87 1.8K
14:46 11.86 11.88 11.86 11.88 2.0K
14:47 11.88 11.88 11.88 11.88 1.3K
14:48 11.86 11.86 11.86 11.86 1.3K
14:49 11.86 11.88 11.86 11.88 0.4K
14:50 11.88 11.89 11.88 11.89 0.9K
14:51 11.89 11.89 11.85 11.85 2.0K
14:52 11.86 11.86 11.86 11.86 0.6K
14:53 11.86 11.86 11.86 11.86 0.1K
14:54 11.86 11.86 11.86 11.86 0.5K
14:55 11.86 11.86 11.86 11.86 0.4K
14:56 11.85 11.85 11.85 11.85 0.7K
14:57 11.85 11.85 11.82 11.82 1.3K
14:58 11.82 11.83 11.82 11.83 0.4K
14:59 11.83 11.84 11.82 11.84 2.2K
15:00 11.84 11.84 11.81 11.81 4.1K
15:01 11.81 11.81 11.80 11.80 4.3K
15:02 11.82 11.86 11.82 11.83 5.3K
15:03 11.84 11.84 11.82 11.82 4.9K
15:04 11.83 11.85 11.83 11.85 6.6K
15:05 11.85 11.90 11.85 11.90 3.4K
15:06 11.91 11.91 11.88 11.88 3.7K
15:07 11.87 11.89 11.87 11.88 4.7K
15:08 11.88 11.88 11.87 11.87 1.3K
15:09 11.88 11.88 11.88 11.88 2.0K
15:10 11.88 11.88 11.88 11.88 2.3K
15:11 11.88 11.88 11.88 11.88 0.4K
15:12 11.88 11.88 11.84 11.84 2.7K
15:13 11.84 11.84 11.84 11.84 1.1K
15:14 11.84 11.84 11.83 11.83 4.0K
15:15 11.84 11.85 11.84 11.85 2.7K
15:16 11.84 11.85 11.83 11.83 3.7K
15:17 11.83 11.85 11.83 11.85 3.3K
15:18 11.85 11.85 11.77 11.77 10.9K
15:19 11.79 11.79 11.79 11.79 2.4K
15:20 11.80 11.80 11.79 11.80 4.2K
15:21 11.79 11.80 11.77 11.80 4.6K
15:22 11.80 11.80 11.80 11.80 2.3K
15:23 11.80 11.80 11.79 11.79 5.7K
15:24 11.79 11.79 11.79 11.79 2.7K
15:25 11.78 11.78 11.77 11.78 6.8K
15:26 11.78 11.79 11.78 11.79 2.3K
15:27 11.79 11.79 11.76 11.76 3.1K
15:28 11.76 11.77 11.76 11.77 1.0K
15:29 11.77 11.77 11.77 11.77 5.6K
15:30 11.77 11.78 11.77 11.78 2.4K
15:31 11.78 11.78 11.77 11.77 2.1K
15:32 11.77 11.80 11.77 11.79 5.7K
15:33 11.79 11.79 11.76 11.76 5.1K
15:34 11.79 11.80 11.79 11.80 4.0K
15:35 11.80 11.80 11.80 11.80 0.6K
15:36 11.80 11.80 11.80 11.80 1.2K
15:37 11.79 11.79 11.79 11.79 2.0K
15:38 11.79 11.79 11.78 11.79 3.6K
15:39 11.78 11.80 11.78 11.80 0.7K
15:40 11.78 11.78 11.77 11.77 2.4K
15:41 11.77 11.77 11.75 11.75 4.1K
15:42 11.75 11.75 11.70 11.70 2.6K
15:43 11.71 11.72 11.71 11.71 3.8K
15:44 11.71 11.73 11.71 11.71 4.8K
15:45 11.71 11.71 11.69 11.69 5.3K
15:46 11.71 11.71 11.69 11.69 8.8K
15:47 11.68 11.70 11.68 11.70 3.6K
15:48 11.70 11.73 11.70 11.73 4.2K
15:49 11.73 11.74 11.73 11.74 2.7K
15:50 11.76 11.76 11.74 11.74 6.6K
15:51 11.74 11.74 11.73 11.73 9.0K
15:52 11.73 11.74 11.71 11.74 6.7K
15:53 11.74 11.75 11.74 11.75 5.8K
15:54 11.75 11.75 11.75 11.75 2.5K
15:55 11.75 11.78 11.75 11.75 11.3K
15:56 11.74 11.74 11.70 11.73 14.6K
15:57 11.73 11.74 11.73 11.74 12.5K
15:58 11.75 11.75 11.75 11.75 12.7K
15:59 11.76 11.77 11.76 11.76 15.3K
16:00 11.76 11.76 11.70 11.75 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available