| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 09:32 | 3.50 | 3.50 | 3.50 | 3.50 | 3.5K |
| 09:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:47 | 3.55 | 3.55 | 3.55 | 3.55 | 1.1K |
| 09:49 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 10:01 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 10:28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 10:40 | 3.55 | 3.55 | 3.55 | 3.55 | 1.8K |
| 12:02 | 3.40 | 3.40 | 3.40 | 3.40 | 1.4K |
| 12:16 | 3.35 | 3.40 | 3.35 | 3.40 | 1.6K |
| 12:23 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 12:49 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 12:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 12:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:58 | 3.41 | 3.41 | 3.41 | 3.41 | 0.9K |
| 13:08 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:09 | 3.30 | 3.30 | 3.30 | 3.30 | 5.4K |
| 14:14 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 14:17 | 3.31 | 3.31 | 3.31 | 3.31 | 3.6K |
| 14:34 | 3.21 | 3.23 | 3.21 | 3.23 | 1.2K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:26 | 3.28 | 3.30 | 3.15 | 3.30 | 2.9K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:59 | 3.16 | 3.30 | 3.16 | 3.16 | 2.0K |