| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 09:53 | 3.25 | 3.25 | 3.21 | 3.21 | 1.8K |
| 10:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 10:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |