| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.78 | 3.80 | 3.78 | 3.80 | 2.3K |
| 09:34 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 09:37 | 3.73 | 3.73 | 3.73 | 3.73 | 2.1K |
| 09:38 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 09:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 09:41 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 09:42 | 3.80 | 3.80 | 3.72 | 3.73 | 9.4K |
| 09:43 | 3.83 | 3.83 | 3.80 | 3.80 | 0.3K |
| 09:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 09:47 | 3.90 | 3.90 | 3.88 | 3.88 | 1.5K |
| 09:48 | 3.90 | 3.90 | 3.80 | 3.84 | 2.0K |
| 09:49 | 3.85 | 3.85 | 3.80 | 3.80 | 0.6K |
| 09:53 | 3.85 | 3.88 | 3.82 | 3.88 | 0.5K |
| 09:54 | 3.88 | 3.96 | 3.88 | 3.96 | 5.4K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:58 | 3.96 | 4.00 | 3.93 | 3.93 | 1.0K |
| 09:59 | 4.00 | 4.00 | 3.86 | 3.93 | 1.3K |
| 10:00 | 3.95 | 3.95 | 3.86 | 3.95 | 0.5K |
| 10:01 | 3.95 | 3.95 | 3.93 | 3.93 | 0.5K |
| 10:02 | 3.88 | 3.95 | 3.86 | 3.86 | 0.8K |
| 10:03 | 3.90 | 4.00 | 3.90 | 3.92 | 9.4K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:05 | 3.91 | 3.98 | 3.91 | 3.98 | 0.9K |
| 10:06 | 4.00 | 4.00 | 3.91 | 3.91 | 0.4K |
| 10:09 | 4.04 | 4.05 | 4.04 | 4.05 | 0.2K |
| 10:10 | 4.01 | 4.04 | 4.01 | 4.01 | 0.6K |
| 10:11 | 4.05 | 4.10 | 3.91 | 3.91 | 4.5K |
| 10:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:13 | 4.02 | 4.02 | 3.96 | 3.96 | 1.2K |
| 10:16 | 4.10 | 4.10 | 3.96 | 4.04 | 1.5K |
| 10:18 | 3.96 | 4.03 | 3.96 | 4.03 | 1.3K |
| 10:19 | 4.03 | 4.03 | 3.96 | 3.96 | 0.4K |
| 10:23 | 4.03 | 4.03 | 3.96 | 3.97 | 9.0K |
| 10:25 | 4.10 | 4.10 | 4.02 | 4.02 | 6.7K |
| 10:26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:28 | 4.07 | 4.07 | 3.95 | 3.95 | 0.9K |
| 10:33 | 4.10 | 4.10 | 3.95 | 3.95 | 3.2K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:49 | 4.10 | 4.10 | 3.99 | 4.10 | 2.0K |
| 10:51 | 4.09 | 4.10 | 4.09 | 4.10 | 0.8K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:05 | 4.10 | 4.10 | 4.06 | 4.06 | 0.4K |
| 11:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:13 | 4.10 | 4.10 | 4.06 | 4.07 | 1.2K |
| 11:20 | 4.10 | 4.15 | 4.06 | 4.15 | 6.8K |
| 11:21 | 4.17 | 4.20 | 4.00 | 4.20 | 3.6K |
| 11:31 | 4.19 | 4.20 | 4.00 | 4.00 | 0.3K |
| 12:03 | 4.10 | 4.14 | 4.03 | 4.03 | 0.6K |
| 12:11 | 4.18 | 4.20 | 4.04 | 4.04 | 0.9K |
| 12:13 | 4.13 | 4.13 | 4.06 | 4.06 | 0.2K |
| 12:42 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 12:44 | 4.07 | 4.07 | 4.05 | 4.05 | 0.2K |
| 12:53 | 4.18 | 4.20 | 4.18 | 4.20 | 6.8K |
| 13:09 | 4.15 | 4.15 | 4.05 | 4.05 | 0.7K |
| 13:18 | 4.08 | 4.15 | 4.05 | 4.05 | 1.9K |
| 13:20 | 4.09 | 4.09 | 4.05 | 4.05 | 1.3K |
| 13:21 | 4.06 | 4.06 | 4.03 | 4.03 | 3.6K |
| 13:22 | 4.03 | 4.03 | 3.98 | 3.98 | 0.3K |
| 14:03 | 3.96 | 4.00 | 3.92 | 3.92 | 2.3K |
| 14:04 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:24 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:12 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:14 | 3.91 | 3.91 | 3.81 | 3.81 | 0.3K |
| 15:31 | 3.93 | 4.01 | 3.81 | 3.81 | 0.6K |
| 15:35 | 4.10 | 4.10 | 3.92 | 3.92 | 0.7K |
| 15:59 | 4.07 | 4.20 | 4.07 | 4.20 | 0.4K |