| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.77 | 3.77 | 5.1K |
| 11:02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:49 | 3.70 | 3.70 | 3.70 | 3.70 | 2.8K |
| 11:53 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 12:02 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 12:03 | 3.75 | 3.77 | 3.75 | 3.75 | 1.8K |
| 12:30 | 3.66 | 3.70 | 3.66 | 3.70 | 0.8K |
| 12:42 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:53 | 3.80 | 3.84 | 3.80 | 3.84 | 1.2K |
| 12:54 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 12:56 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 13:10 | 3.88 | 3.89 | 3.88 | 3.89 | 0.7K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 13:22 | 4.09 | 4.09 | 3.97 | 3.97 | 0.4K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:43 | 3.89 | 3.89 | 3.79 | 3.79 | 1.8K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 13:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 14:01 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:03 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 14:42 | 3.84 | 3.89 | 3.84 | 3.89 | 2.0K |
| 14:43 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 14:44 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 14:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 14:46 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 14:49 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 14:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:23 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 15:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 16:00 | 3.92 | 3.92 | 3.90 | 3.90 | 0.0K |