| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.65 | 3.65 | 3.65 | 3.65 | 14.8K |
| 09:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:58 | 3.70 | 3.70 | 3.65 | 3.65 | 0.7K |
| 10:37 | 3.61 | 3.61 | 3.58 | 3.58 | 0.5K |
| 10:44 | 3.65 | 3.65 | 3.60 | 3.60 | 1.4K |
| 10:45 | 3.58 | 3.69 | 3.58 | 3.69 | 0.5K |
| 10:46 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 11:06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:11 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 11:14 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 11:19 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 11:22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 11:37 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 11:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:51 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 11:56 | 3.75 | 3.75 | 3.75 | 3.75 | 1.8K |
| 12:27 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:14 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 13:36 | 3.79 | 3.85 | 3.79 | 3.85 | 1.0K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:51 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 15:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 15:02 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:23 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 15:37 | 3.79 | 3.80 | 3.79 | 3.80 | 0.5K |
| 15:42 | 3.85 | 3.85 | 3.84 | 3.84 | 1.4K |
| 15:49 | 3.85 | 3.90 | 3.85 | 3.89 | 1.2K |
| 15:51 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 15:52 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 16:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |