| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 09:33 | 3.75 | 3.75 | 3.70 | 3.70 | 0.8K |
| 10:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 10:51 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 11:02 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:08 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 12:08 | 3.80 | 3.85 | 3.80 | 3.85 | 1.0K |
| 12:31 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 13:12 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:13 | 3.95 | 3.99 | 3.95 | 3.99 | 0.8K |
| 13:19 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 9.9K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:43 | 4.08 | 4.08 | 3.87 | 3.87 | 3.1K |
| 14:49 | 4.00 | 4.00 | 3.99 | 3.99 | 2.2K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:01 | 3.97 | 3.97 | 3.92 | 3.92 | 1.2K |
| 15:02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:04 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 16:00 | 3.81 | 3.85 | 3.81 | 3.85 | 0.1K |