NextNRG

NXXT
🏛️ usa →
2.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.15 4.15 4.6K
09:58 4.11 4.11 4.11 4.11 0.4K
09:59 4.11 4.11 4.11 4.11 0.4K
10:10 4.00 4.10 4.00 4.10 2.0K
10:18 4.10 4.10 4.10 4.10 0.8K
10:23 3.98 3.98 3.98 3.98 0.2K
10:24 3.98 3.98 3.98 3.98 1.0K
10:26 4.13 4.13 4.13 4.13 0.6K
10:27 4.05 4.05 4.05 4.05 1.5K
10:32 4.05 4.05 4.05 4.05 1.7K
10:39 4.30 4.30 4.30 4.30 7.0K
10:44 4.20 4.20 4.20 4.20 0.6K
10:46 4.20 4.20 4.20 4.20 0.6K
10:56 4.22 4.22 4.22 4.22 0.2K
10:58 4.17 4.17 4.17 4.17 1.1K
10:59 4.20 4.23 4.20 4.23 1.0K
11:01 4.18 4.18 4.18 4.18 0.2K
11:09 4.15 4.15 4.15 4.15 0.2K
11:12 4.15 4.15 4.15 4.15 0.4K
11:23 4.20 4.20 4.20 4.20 0.3K
11:26 4.15 4.15 4.15 4.15 0.8K
11:29 4.19 4.19 4.19 4.19 2.0K
11:37 4.20 4.20 4.20 4.20 0.5K
11:40 4.19 4.19 4.19 4.19 0.2K
11:42 4.22 4.22 4.22 4.22 2.8K
11:45 4.22 4.22 4.22 4.22 1.0K
11:47 4.35 4.35 4.35 4.35 2.7K
11:53 4.32 4.32 4.32 4.32 1.6K
11:57 4.30 4.30 4.30 4.30 0.2K
11:58 4.30 4.30 4.30 4.30 1.7K
11:59 4.30 4.30 4.30 4.30 0.2K
12:01 4.30 4.30 4.30 4.30 0.9K
12:03 4.30 4.30 4.30 4.30 1.4K
12:05 4.25 4.25 4.25 4.25 0.9K
12:20 4.26 4.26 4.25 4.25 3.5K
14:07 4.29 4.29 4.29 4.29 0.9K
14:45 4.24 4.24 4.24 4.24 0.2K
14:51 4.18 4.18 4.18 4.18 0.7K
15:19 4.10 4.10 3.90 3.90 1.0K
15:27 4.00 4.00 4.00 4.00 0.1K
15:29 4.00 4.00 4.00 4.00 0.3K
15:31 4.09 4.09 4.09 4.09 0.7K
15:45 4.11 4.11 4.11 4.11 1.2K
15:51 4.03 4.03 4.02 4.02 1.3K
15:52 4.00 4.00 4.00 4.00 0.2K
15:54 4.18 4.18 4.00 4.00 2.7K
15:59 4.00 4.00 4.00 4.00 1.6K
16:00 4.04 4.04 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available