| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 09:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 09:41 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 09:42 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 09:44 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 09:46 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 10:15 | 1.67 | 1.69 | 1.67 | 1.69 | 0.3K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 10:32 | 1.69 | 1.69 | 1.69 | 1.69 | 2.1K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 0.4K |
| 10:47 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 10:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:58 | 1.69 | 1.69 | 1.69 | 1.69 | 3.4K |
| 10:59 | 1.67 | 1.67 | 1.67 | 1.67 | 2.6K |
| 11:06 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:11 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 11:17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:22 | 1.69 | 1.69 | 1.67 | 1.67 | 0.7K |
| 11:39 | 1.70 | 1.70 | 1.70 | 1.70 | 2.5K |
| 11:41 | 1.70 | 1.70 | 1.70 | 1.70 | 5.4K |
| 11:43 | 1.67 | 1.67 | 1.67 | 1.67 | 4.9K |
| 11:44 | 1.67 | 1.67 | 1.67 | 1.67 | 3.7K |
| 11:49 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 11:50 | 1.67 | 1.68 | 1.67 | 1.68 | 2.8K |
| 11:54 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 12:02 | 1.69 | 1.69 | 1.66 | 1.66 | 2.1K |
| 12:08 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 12:12 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 12:17 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 12:28 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 12:31 | 1.69 | 1.71 | 1.69 | 1.70 | 4.6K |
| 12:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 12:53 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 12:56 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 13:02 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 13:04 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:21 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 13:22 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:33 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 14:02 | 1.67 | 1.68 | 1.67 | 1.68 | 0.4K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:12 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:18 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 1.7K |
| 14:26 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 14:27 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6K |
| 14:39 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 14:43 | 1.67 | 1.68 | 1.67 | 1.67 | 5.8K |
| 14:44 | 1.66 | 1.66 | 1.66 | 1.66 | 5.2K |
| 14:45 | 1.68 | 1.68 | 1.66 | 1.66 | 11.9K |
| 14:52 | 1.67 | 1.68 | 1.67 | 1.68 | 5.0K |
| 14:53 | 1.68 | 1.68 | 1.68 | 1.68 | 5.2K |
| 15:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 15:21 | 1.67 | 1.67 | 1.67 | 1.67 | 15.3K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 13.1K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 5.5K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 5.1K |
| 15:47 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 15:53 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:54 | 1.67 | 1.67 | 1.66 | 1.66 | 1.8K |
| 15:59 | 1.68 | 1.68 | 1.67 | 1.67 | 6.4K |