| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.65 | 0.9K |
| 09:47 | 1.63 | 1.64 | 1.63 | 1.64 | 4.8K |
| 10:12 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 10:27 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 10:39 | 1.63 | 1.63 | 1.63 | 1.63 | 8.4K |
| 10:42 | 1.64 | 1.64 | 1.64 | 1.64 | 3.9K |
| 10:56 | 1.59 | 1.59 | 1.59 | 1.59 | 2.9K |
| 11:03 | 1.58 | 1.58 | 1.58 | 1.58 | 0.9K |
| 11:24 | 1.57 | 1.57 | 1.57 | 1.57 | 12.7K |
| 11:41 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 11:51 | 1.55 | 1.55 | 1.52 | 1.52 | 46.1K |
| 11:52 | 1.54 | 1.54 | 1.54 | 1.54 | 2.2K |
| 11:56 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 12:02 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 12:07 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 12:16 | 1.53 | 1.53 | 1.53 | 1.53 | 3.1K |
| 12:17 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 12:19 | 1.54 | 1.54 | 1.54 | 1.54 | 2.6K |
| 12:28 | 1.54 | 1.54 | 1.54 | 1.54 | 1.0K |
| 12:35 | 1.54 | 1.54 | 1.54 | 1.54 | 0.5K |
| 12:37 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 12:40 | 1.51 | 1.51 | 1.51 | 1.51 | 3.8K |
| 12:42 | 1.51 | 1.51 | 1.51 | 1.51 | 1.1K |
| 12:43 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 12:50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 12:53 | 1.51 | 1.51 | 1.47 | 1.48 | 11.8K |
| 12:54 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 12:57 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 13:06 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 13:07 | 1.49 | 1.49 | 1.49 | 1.49 | 0.6K |
| 13:08 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
| 13:15 | 1.49 | 1.49 | 1.47 | 1.47 | 2.6K |
| 13:16 | 1.47 | 1.47 | 1.47 | 1.47 | 1.2K |
| 13:17 | 1.47 | 1.47 | 1.47 | 1.47 | 0.4K |
| 13:21 | 1.47 | 1.47 | 1.47 | 1.47 | 0.4K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 13:32 | 1.46 | 1.47 | 1.46 | 1.47 | 1.5K |
| 13:33 | 1.47 | 1.47 | 1.47 | 1.47 | 1.5K |
| 13:34 | 1.47 | 1.47 | 1.47 | 1.47 | 0.4K |
| 13:48 | 1.46 | 1.46 | 1.46 | 1.47 | 0.3K |
| 13:49 | 1.47 | 1.48 | 1.47 | 1.48 | 9.7K |
| 13:51 | 1.48 | 1.48 | 1.48 | 1.48 | 1.4K |
| 14:01 | 1.49 | 1.49 | 1.49 | 1.49 | 0.3K |
| 14:11 | 1.49 | 1.49 | 1.49 | 1.49 | 0.4K |
| 14:26 | 1.47 | 1.47 | 1.47 | 1.47 | 6.1K |
| 14:42 | 1.47 | 1.47 | 1.47 | 1.47 | 1.5K |
| 14:53 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 15:00 | 1.45 | 1.46 | 1.45 | 1.46 | 0.8K |
| 15:10 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 15:11 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 15:14 | 1.46 | 1.46 | 1.46 | 1.46 | 1.0K |
| 15:17 | 1.46 | 1.46 | 1.46 | 1.46 | 0.5K |
| 15:18 | 1.46 | 1.46 | 1.46 | 1.46 | 1.0K |
| 15:19 | 1.45 | 1.45 | 1.45 | 1.45 | 2.9K |
| 15:21 | 1.44 | 1.44 | 1.44 | 1.44 | 2.9K |
| 15:32 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 15:33 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 15:41 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:48 | 1.43 | 1.43 | 1.43 | 1.43 | 1.5K |
| 15:49 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 15:52 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 15:56 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 15:57 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 15:59 | 1.43 | 1.43 | 1.43 | 1.43 | 5.4K |