| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 1.78 | 1.78 | 1.78 | 1.78 | 1.2K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3.8K |
| 09:57 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 09:59 | 1.74 | 1.74 | 1.74 | 1.74 | 4.1K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 10:03 | 1.73 | 1.73 | 1.71 | 1.71 | 1.1K |
| 10:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 10:12 | 1.73 | 1.73 | 1.73 | 1.73 | 3.3K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 10:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:08 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 11:09 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 11:13 | 1.75 | 1.75 | 1.73 | 1.73 | 0.5K |
| 11:17 | 1.71 | 1.71 | 1.70 | 1.70 | 1.4K |
| 11:27 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:32 | 1.72 | 1.72 | 1.71 | 1.71 | 1.1K |
| 11:37 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:48 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 12:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 12:45 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 12:47 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 12:53 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 12:57 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:11 | 1.73 | 1.73 | 1.70 | 1.70 | 7.1K |
| 13:20 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 13:21 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 13:29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 13:32 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 13:36 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 13:38 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 13:39 | 1.73 | 1.73 | 1.70 | 1.70 | 4.7K |
| 13:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 13:54 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 2.5K |
| 13:57 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:11 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:22 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 14:30 | 1.72 | 1.72 | 1.72 | 1.72 | 3.5K |
| 14:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 14:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 14:35 | 1.73 | 1.75 | 1.73 | 1.75 | 9.7K |
| 14:36 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:37 | 1.75 | 1.75 | 1.75 | 1.75 | 4.6K |
| 14:43 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:52 | 1.76 | 1.77 | 1.76 | 1.77 | 2.9K |
| 15:01 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 15:02 | 1.77 | 1.77 | 1.76 | 1.76 | 0.4K |
| 15:07 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:10 | 1.75 | 1.75 | 1.72 | 1.75 | 4.5K |
| 15:21 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:22 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 15:29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:31 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:32 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 15:35 | 1.73 | 1.73 | 1.73 | 1.73 | 2.7K |
| 15:50 | 1.72 | 1.75 | 1.72 | 1.75 | 2.1K |
| 15:51 | 1.75 | 1.75 | 1.74 | 1.74 | 2.9K |
| 15:54 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
| 15:57 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 15:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 15:59 | 1.74 | 1.75 | 1.74 | 1.75 | 6.7K |