| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 36.2K |
| 09:31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 09:32 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:53 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 10:02 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:07 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:29 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 10:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:34 | 1.03 | 1.03 | 1.02 | 1.02 | 0.5K |
| 10:43 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:46 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:57 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:58 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:58 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 12:03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 12:08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 12:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 12:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:33 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:53 | 1.02 | 1.02 | 1.02 | 1.02 | 5.9K |
| 14:59 | 1.01 | 1.02 | 1.01 | 1.02 | 0.6K |
| 15:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 15:48 | 0.97 | 0.97 | 0.97 | 0.97 | 5.6K |
| 15:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |