Nextplat

NXPL
🏛️ usa →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 0.60 0.60 0.60 0.60 1.9K
09:55 0.59 0.60 0.59 0.60 0.7K
11:04 0.60 0.60 0.60 0.60 4.7K
11:05 0.60 0.60 0.60 0.60 4.4K
12:25 0.61 0.61 0.61 0.61 3.0K
12:27 0.60 0.60 0.60 0.60 2.5K
12:47 0.60 0.60 0.60 0.60 0.2K
13:12 0.60 0.60 0.60 0.60 1.8K
14:42 0.60 0.60 0.60 0.60 6.1K
14:43 0.60 0.60 0.60 0.60 0.5K
15:05 0.60 0.60 0.60 0.60 0.3K
15:11 0.60 0.60 0.60 0.60 0.1K
15:45 0.61 0.61 0.61 0.61 0.2K
15:59 0.60 0.60 0.60 0.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available