Nextplat

NXPL
🏛️ usa →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 1.7K
09:38 0.66 0.66 0.66 0.66 1.5K
09:47 0.66 0.66 0.66 0.66 0.7K
09:48 0.66 0.66 0.66 0.66 0.4K
10:03 0.64 0.64 0.64 0.64 1.3K
10:11 0.64 0.64 0.63 0.63 0.4K
10:12 0.63 0.63 0.63 0.63 0.1K
10:20 0.64 0.64 0.64 0.64 2.0K
11:01 0.64 0.64 0.64 0.64 0.3K
11:33 0.64 0.64 0.64 0.64 2.6K
11:35 0.64 0.65 0.64 0.65 2.0K
13:37 0.66 0.66 0.66 0.66 4.1K
13:45 0.67 0.67 0.67 0.67 0.6K
14:02 0.66 0.66 0.66 0.66 1.5K
14:56 0.66 0.66 0.66 0.66 0.1K
14:59 0.66 0.66 0.66 0.66 0.5K
15:10 0.67 0.67 0.67 0.67 0.5K
15:40 0.66 0.66 0.66 0.66 0.1K
15:52 0.66 0.66 0.66 0.66 1.4K
15:59 0.66 0.66 0.66 0.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available