Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.26
2023-04-24
Historical Low
0.43
2025-04-17
Volume Extremes
Volume Peak
45.7M
2024-04-12
Volume Low
0.0M
2022-07-18
Data Statistics
Rise Proportion
43.8%
Start: 2022-01-21
Fall Proportion
51.7%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+61.68%
2025-01-06
Max Daily Loss
-27.10%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+54.31%
2022-08
Max Monthly Loss
-30.48%
2024-11
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900