Nextracker

NXT
🏛️ usa →
78.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.58 40.37 39.34 39.34 19.4K
09:32 39.53 39.59 39.36 39.36 0.9K
09:33 39.80 39.80 39.66 39.66 2.7K
09:34 39.91 39.91 39.91 39.91 0.8K
09:35 39.91 39.91 39.57 39.57 0.6K
09:36 39.57 39.63 39.49 39.63 0.5K
09:37 39.59 39.59 39.53 39.53 5.3K
09:38 39.53 39.53 39.44 39.44 0.6K
09:39 39.48 39.49 39.48 39.49 4.0K
09:40 39.59 39.59 39.38 39.38 2.2K
09:41 39.31 39.31 39.21 39.21 5.7K
09:42 39.14 39.19 39.14 39.19 1.3K
09:43 39.24 39.24 39.17 39.17 0.6K
09:44 39.19 39.20 39.19 39.20 0.5K
09:45 39.21 39.26 39.21 39.25 2.3K
09:46 39.25 39.37 39.25 39.28 3.4K
09:47 39.42 39.42 39.27 39.33 7.2K
09:48 39.38 39.62 39.35 39.62 15.3K
09:49 39.54 39.56 39.50 39.54 4.6K
09:50 39.58 39.70 39.58 39.70 5.7K
09:51 39.69 39.69 39.48 39.50 19.2K
09:52 39.50 39.57 39.46 39.52 1.8K
09:53 39.52 39.52 39.42 39.51 4.1K
09:54 39.57 39.57 39.54 39.54 1.3K
09:55 39.50 39.63 39.50 39.63 4.6K
09:56 39.59 39.60 39.59 39.60 1.4K
09:57 39.58 39.62 39.54 39.54 1.9K
09:58 39.58 39.58 39.48 39.48 3.3K
09:59 39.43 39.52 39.43 39.52 1.8K
10:00 39.60 39.60 39.60 39.60 0.5K
10:01 39.60 39.60 39.43 39.43 2.4K
10:02 39.47 39.53 39.44 39.53 2.0K
10:03 39.53 39.53 39.43 39.43 3.2K
10:04 39.47 39.47 39.45 39.47 4.2K
10:05 39.47 39.51 39.47 39.51 0.7K
10:06 39.51 39.51 39.43 39.43 5.3K
10:07 39.45 39.48 39.45 39.48 1.2K
10:08 39.49 39.49 39.43 39.43 3.6K
10:09 39.48 39.48 39.44 39.44 1.0K
10:10 39.43 39.46 39.43 39.46 4.3K
10:11 39.47 39.48 39.43 39.48 3.4K
10:12 39.49 39.50 39.47 39.49 3.5K
10:13 39.51 39.51 39.51 39.51 1.7K
10:14 39.56 39.57 39.56 39.57 1.8K
10:15 39.57 39.57 39.57 39.57 0.6K
10:16 39.57 39.57 39.51 39.54 2.9K
10:17 39.49 39.49 39.43 39.43 4.0K
10:18 39.38 39.44 39.38 39.43 17.9K
10:19 39.40 39.42 39.28 39.28 9.4K
10:20 39.27 39.41 39.27 39.33 4.3K
10:21 39.38 39.42 39.38 39.42 1.4K
10:22 39.44 39.45 39.36 39.36 2.2K
10:23 39.39 39.44 39.39 39.44 2.1K
10:24 39.44 39.44 39.29 39.33 4.3K
10:25 39.34 39.40 39.34 39.40 2.7K
10:26 39.42 39.43 39.42 39.43 1.3K
10:27 39.41 39.41 39.35 39.35 3.8K
10:28 39.41 39.45 39.36 39.45 2.5K
10:29 39.47 39.47 39.42 39.47 0.8K
10:30 39.47 39.47 39.45 39.45 7.8K
10:31 39.43 39.60 39.43 39.55 2.7K
10:32 39.59 39.59 39.53 39.53 1.7K
10:33 39.53 39.53 39.52 39.52 3.5K
10:34 39.53 39.53 39.52 39.52 0.5K
10:35 39.52 39.52 39.48 39.48 2.8K
10:36 39.48 39.55 39.45 39.55 3.5K
10:37 39.59 39.64 39.56 39.64 2.1K
10:38 39.70 39.70 39.66 39.69 1.2K
10:39 39.81 39.81 39.76 39.76 1.1K
10:40 39.81 39.85 39.81 39.81 0.6K
10:41 39.80 39.83 39.80 39.83 1.1K
10:42 39.83 39.83 39.79 39.79 1.0K
10:43 39.84 39.84 39.76 39.80 2.7K
10:44 39.67 39.69 39.66 39.69 2.7K
10:45 39.74 39.74 39.69 39.72 2.8K
10:46 39.74 39.75 39.68 39.72 1.3K
10:47 39.66 39.66 39.65 39.65 0.8K
10:48 39.66 39.71 39.55 39.55 1.5K
10:49 39.64 39.64 39.58 39.59 2.4K
10:50 39.59 39.59 39.56 39.56 0.8K
10:51 39.57 39.63 39.55 39.60 1.2K
10:52 39.58 39.62 39.58 39.61 1.3K
10:53 39.59 39.67 39.59 39.67 4.0K
10:54 39.67 39.69 39.67 39.69 1.2K
10:55 39.69 39.69 39.68 39.68 0.4K
10:56 39.69 39.75 39.69 39.75 1.2K
10:57 39.77 39.78 39.77 39.78 2.0K
10:58 39.74 39.74 39.73 39.74 1.6K
10:59 39.74 39.74 39.74 39.74 0.3K
11:00 39.68 39.76 39.68 39.75 2.2K
11:01 39.76 39.77 39.74 39.74 1.8K
11:02 39.72 39.76 39.71 39.76 2.9K
11:03 39.76 39.76 39.65 39.73 1.9K
11:04 39.71 39.71 39.68 39.70 2.6K
11:05 39.73 39.73 39.67 39.70 0.5K
11:06 39.70 39.70 39.63 39.66 1.0K
11:07 39.66 39.66 39.61 39.61 1.9K
11:08 39.61 39.64 39.61 39.62 4.0K
11:09 39.62 39.62 39.62 39.62 0.6K
11:10 39.63 39.63 39.59 39.62 1.2K
11:11 39.62 39.63 39.62 39.63 0.4K
11:12 39.62 39.62 39.54 39.54 3.6K
11:13 39.55 39.55 39.51 39.54 1.7K
11:14 39.54 39.57 39.51 39.57 3.2K
11:15 39.61 39.62 39.61 39.62 1.0K
11:16 39.62 39.67 39.51 39.51 1.1K
11:17 39.51 39.59 39.51 39.54 0.8K
11:18 39.54 39.54 39.49 39.49 1.2K
11:19 39.49 39.52 39.49 39.49 1.5K
11:20 39.52 39.52 39.49 39.49 0.5K
11:21 39.53 39.53 39.53 39.53 1.7K
11:22 39.53 39.53 39.50 39.53 1.7K
11:23 39.53 39.60 39.53 39.60 2.6K
11:24 39.60 39.63 39.60 39.61 1.5K
11:25 39.61 39.66 39.61 39.66 0.6K
11:26 39.66 39.66 39.60 39.60 0.3K
11:27 39.60 39.60 39.60 39.60 1.3K
11:28 39.60 39.60 39.58 39.58 1.8K
11:29 39.60 39.60 39.60 39.60 1.0K
11:30 39.60 39.60 39.56 39.56 1.9K
11:31 39.56 39.56 39.45 39.48 1.9K
11:32 39.52 39.54 39.52 39.53 2.6K
11:33 39.56 39.56 39.55 39.55 1.4K
11:34 39.56 39.57 39.56 39.57 1.7K
11:35 39.63 39.64 39.63 39.64 1.9K
11:36 39.64 39.64 39.57 39.59 1.4K
11:37 39.59 39.62 39.55 39.55 1.5K
11:38 39.54 39.54 39.54 39.54 0.5K
11:39 39.54 39.54 39.53 39.53 1.4K
11:40 39.53 39.54 39.52 39.54 1.3K
11:41 39.54 39.56 39.52 39.52 3.9K
11:42 39.52 39.56 39.52 39.56 0.6K
11:43 39.56 39.56 39.49 39.49 2.2K
11:44 39.49 39.49 39.38 39.38 1.8K
11:45 39.38 39.40 39.34 39.34 1.5K
11:46 39.34 39.36 39.31 39.31 1.6K
11:47 39.34 39.34 39.30 39.30 1.1K
11:48 39.30 39.33 39.30 39.33 0.7K
11:49 39.32 39.35 39.32 39.35 2.7K
11:50 39.35 39.39 39.35 39.39 0.7K
11:51 39.43 39.45 39.43 39.45 1.5K
11:52 39.45 39.45 39.41 39.41 0.3K
11:53 39.41 39.41 39.38 39.38 1.5K
11:54 39.38 39.38 39.38 39.38 0.2K
11:55 39.40 39.43 39.40 39.43 1.5K
11:56 39.43 39.43 39.42 39.42 0.7K
11:57 39.42 39.42 39.40 39.40 1.0K
11:58 39.36 39.39 39.36 39.39 0.7K
11:59 39.35 39.39 39.28 39.29 4.2K
12:00 39.29 39.32 39.29 39.29 0.8K
12:01 39.29 39.29 39.19 39.19 1.2K
12:02 39.21 39.23 39.20 39.20 0.9K
12:03 39.20 39.20 39.20 39.20 0.2K
12:04 39.21 39.21 39.19 39.19 0.9K
12:05 39.18 39.21 39.18 39.21 1.0K
12:06 39.21 39.22 39.19 39.22 2.5K
12:07 39.19 39.24 39.19 39.24 2.2K
12:08 39.24 39.26 39.18 39.22 1.4K
12:09 39.22 39.22 39.22 39.22 0.3K
12:10 39.22 39.23 39.19 39.23 2.4K
12:11 39.28 39.28 39.23 39.23 1.7K
12:12 39.26 39.28 39.25 39.25 2.1K
12:13 39.25 39.30 39.25 39.30 1.4K
12:14 39.35 39.42 39.35 39.42 4.1K
12:15 39.42 39.46 39.38 39.46 7.2K
12:16 39.46 39.50 39.45 39.50 2.3K
12:17 39.50 39.51 39.44 39.45 2.1K
12:18 39.44 39.46 39.44 39.44 3.7K
12:19 39.42 39.42 39.14 39.14 45.5K
12:20 39.16 39.23 39.16 39.18 8.9K
12:21 39.18 39.19 39.18 39.19 0.5K
12:22 39.19 39.19 39.19 39.19 0.7K
12:23 39.19 39.20 39.15 39.15 3.2K
12:24 39.13 39.13 39.11 39.13 1.9K
12:25 39.14 39.17 39.14 39.15 2.4K
12:26 39.15 39.15 39.15 39.15 0.8K
12:27 39.15 39.15 39.14 39.14 1.1K
12:28 39.11 39.11 39.11 39.11 0.6K
12:29 39.13 39.15 39.13 39.13 1.4K
12:30 39.11 39.11 38.84 38.84 36.1K
12:31 38.81 38.90 38.81 38.90 10.7K
12:32 38.90 38.90 38.87 38.89 4.5K
12:33 38.92 38.92 38.86 38.87 5.0K
12:34 38.88 38.88 38.85 38.85 1.4K
12:35 38.85 38.85 38.83 38.84 10.2K
12:36 38.84 38.93 38.84 38.92 3.1K
12:37 38.92 38.95 38.92 38.95 1.8K
12:38 38.95 38.95 38.88 38.88 5.8K
12:39 38.88 38.90 38.87 38.87 13.9K
12:40 38.87 38.87 38.81 38.81 6.1K
12:41 38.85 38.85 38.78 38.78 12.7K
12:42 38.76 38.76 38.68 38.68 6.9K
12:43 38.74 38.78 38.74 38.76 8.6K
12:44 38.76 38.76 38.72 38.72 5.1K
12:45 38.74 38.74 38.66 38.68 10.8K
12:46 38.68 38.70 38.68 38.69 13.7K
12:47 38.69 38.69 38.61 38.61 12.3K
12:48 38.59 38.74 38.59 38.73 14.5K
12:49 38.73 38.83 38.73 38.81 11.8K
12:50 38.85 38.86 38.83 38.83 15.0K
12:51 38.79 38.79 38.71 38.71 11.4K
12:52 38.71 38.73 38.70 38.73 14.8K
12:53 38.73 38.79 38.73 38.79 14.7K
12:54 38.72 38.74 38.69 38.69 11.7K
12:55 38.68 38.68 38.53 38.56 24.8K
12:56 38.55 38.55 38.44 38.49 50.6K
12:57 38.49 38.49 38.43 38.43 35.9K
12:58 38.44 38.44 38.33 38.35 63.4K
12:59 38.34 38.35 38.31 38.31 38.7K
13:00 38.23 38.23 38.12 38.13 105.8K
13:01 38.14 38.16 38.12 38.16 354.2K
13:02 38.16 38.16 38.16 38.16 1.2K
13:03 38.16 38.16 38.16 38.16 12.8K
13:04 38.16 38.16 38.16 38.16 3.9K
13:05 38.16 38.16 38.16 38.16 0.0K
13:06 38.16 38.16 38.16 38.16 0.0K
13:07 38.16 38.16 38.16 38.16 0.0K
13:08 38.16 38.16 38.16 38.16 0.0K
13:09 38.16 38.16 38.16 38.16 0.0K
13:10 38.16 38.16 38.16 38.16 0.3K
13:11 38.16 38.16 38.16 38.16 0.1K
13:12 38.16 38.16 38.16 38.16 0.0K
13:13 38.16 38.16 38.16 38.16 0.0K
13:14 38.16 38.16 38.16 38.16 0.0K
13:15 38.16 38.16 38.16 38.16 0.0K
13:16 38.16 38.16 38.16 38.16 0.0K
13:17 38.16 38.16 38.16 38.16 0.0K
13:18 38.16 38.16 38.16 38.16 0.0K
13:19 38.16 38.16 38.16 38.16 0.0K
13:20 38.16 38.16 38.16 38.16 0.0K
13:21 38.16 38.16 38.16 38.16 0.0K
13:22 38.16 38.16 38.16 38.16 0.0K
13:23 38.16 38.16 38.16 38.16 0.0K
13:24 38.16 38.16 38.16 38.16 0.0K
13:25 38.16 38.16 38.16 38.16 0.0K
13:26 38.16 38.16 38.16 38.16 0.0K
13:27 38.16 38.16 38.16 38.16 0.0K
13:28 38.16 38.16 38.16 38.16 0.0K
13:29 38.16 38.16 38.16 38.16 0.0K
13:30 38.16 38.16 38.16 38.16 0.0K
13:31 38.16 38.16 38.16 38.16 0.0K
13:32 38.16 38.16 38.16 38.16 0.0K
13:33 38.16 38.16 38.16 38.16 0.0K
13:34 38.16 38.16 38.16 38.16 0.0K
13:35 38.16 38.16 38.16 38.16 0.0K
13:36 38.16 38.16 38.16 38.16 0.0K
13:37 38.16 38.16 38.16 38.16 0.0K
13:38 38.16 38.16 38.16 38.16 0.0K
13:39 38.16 38.16 38.16 38.16 0.0K
13:40 38.16 38.16 38.16 38.16 0.0K
13:41 38.16 38.16 38.16 38.16 0.0K
13:42 38.16 38.16 38.16 38.16 0.0K
13:43 38.16 38.16 38.16 38.16 48.9K
13:44 38.16 38.16 38.16 38.16 0.0K
13:45 38.16 38.16 38.16 38.16 0.0K
13:46 38.16 38.16 38.16 38.16 0.0K
13:47 38.16 38.16 38.16 38.16 0.0K
13:48 38.16 38.16 38.16 38.16 0.0K
13:49 38.16 38.16 38.16 38.16 0.0K
13:50 38.16 38.16 38.16 38.16 0.0K
13:51 38.16 38.16 38.16 38.16 0.0K
13:52 38.16 38.16 38.16 38.16 0.0K
13:53 38.16 38.16 38.16 38.16 0.0K
13:54 38.16 38.16 38.16 38.16 0.0K
13:55 38.16 38.16 38.16 38.16 0.0K
13:56 38.16 38.16 38.16 38.16 0.0K
13:57 38.16 38.16 38.16 38.16 0.0K
13:58 38.16 38.16 38.16 38.16 0.0K
13:59 38.16 38.16 38.16 38.16 0.0K
14:00 38.16 38.16 38.16 38.16 0.0K
14:01 38.16 38.16 38.16 38.16 0.0K
14:02 38.16 38.16 38.16 38.16 0.0K
14:03 38.16 38.16 38.16 38.16 0.0K
14:04 38.16 38.16 38.16 38.16 0.0K
14:05 38.16 38.16 38.16 38.16 0.0K
14:06 38.16 38.16 38.16 38.16 0.0K
14:07 38.16 38.16 38.16 38.16 0.0K
14:08 38.16 38.16 38.16 38.16 0.0K
14:09 38.16 38.16 38.16 38.16 0.0K
14:10 38.16 38.16 38.16 38.16 0.0K
14:11 38.91 38.91 38.91 38.91 0.1K
14:12 38.91 38.91 38.91 38.91 0.0K
14:13 38.91 38.91 38.91 38.91 0.0K
14:14 38.91 38.91 38.91 38.91 0.0K
14:15 38.91 38.91 38.91 38.91 0.1K
14:16 38.91 38.91 38.91 38.91 0.0K
14:17 38.91 38.91 38.91 38.91 0.0K
14:18 38.91 38.91 38.91 38.91 0.0K
14:19 38.91 38.91 38.91 38.91 0.0K
14:20 38.91 38.91 38.91 38.91 0.2K
14:21 38.91 38.91 38.91 38.91 0.0K
14:22 38.91 38.91 38.91 38.91 0.0K
14:23 38.91 38.91 38.91 38.91 0.4K
14:24 38.91 38.91 38.91 38.91 0.0K
14:25 38.91 38.91 38.91 38.91 0.0K
14:26 38.91 38.91 38.91 38.91 0.0K
14:27 38.91 38.91 38.91 38.91 0.0K
14:28 38.91 38.91 38.91 38.91 0.0K
14:29 38.91 38.91 38.91 38.91 0.0K
14:30 38.91 38.91 38.91 38.91 0.0K
14:31 38.91 38.91 38.91 38.91 0.0K
14:32 38.91 38.91 38.91 38.91 0.0K
14:33 38.91 38.91 38.91 38.91 0.0K
14:34 38.91 38.91 38.91 38.91 0.0K
14:35 38.91 38.91 38.91 38.91 0.0K
14:36 38.91 38.91 38.91 38.91 0.0K
14:37 38.91 38.91 38.91 38.91 0.0K
14:38 38.91 38.91 38.91 38.91 0.0K
14:39 38.91 38.91 38.91 38.91 0.0K
14:40 38.91 38.91 38.91 38.91 0.0K
14:41 38.91 38.91 38.91 38.91 0.0K
14:42 38.91 38.91 38.91 38.91 0.0K
14:43 38.91 38.91 38.91 38.91 0.0K
14:44 38.91 38.91 38.91 38.91 0.0K
14:45 38.91 38.91 38.91 38.91 0.0K
14:46 38.91 38.91 38.91 38.91 0.0K
14:47 38.91 38.91 38.91 38.91 0.0K
14:48 38.91 38.91 38.91 38.91 0.0K
14:49 38.91 38.91 38.91 38.91 0.0K
14:50 38.91 38.91 38.91 38.91 0.0K
14:51 38.91 38.91 38.91 38.91 0.0K
14:52 38.91 38.91 38.91 38.91 0.0K
14:53 38.91 38.91 38.91 38.91 0.0K
14:54 38.91 38.91 38.91 38.91 0.0K
14:55 38.91 38.91 38.91 38.91 0.0K
14:56 38.91 38.91 38.91 38.91 0.0K
14:57 38.91 38.91 38.91 38.91 0.0K
14:58 38.91 38.91 38.91 38.91 0.0K
14:59 38.91 38.91 38.91 38.91 0.0K
15:00 38.91 38.91 38.91 38.91 0.0K
15:01 38.91 38.91 38.91 38.91 0.0K
15:02 38.91 38.91 38.91 38.91 0.0K
15:03 38.91 38.91 38.91 38.91 0.0K
15:04 38.91 38.91 38.91 38.91 0.0K
15:05 38.91 38.91 38.91 38.91 0.0K
15:06 38.91 38.91 38.91 38.91 0.0K
15:07 38.91 38.91 38.91 38.91 0.0K
15:08 38.91 38.91 38.91 38.91 0.0K
15:09 38.91 38.91 38.91 38.91 0.1K
15:10 38.91 38.91 38.91 38.91 0.0K
15:11 38.91 38.91 38.91 38.91 0.0K
15:12 38.91 38.91 38.91 38.91 0.0K
15:13 38.91 38.91 38.91 38.91 0.0K
15:14 38.91 38.91 38.91 38.91 0.0K
15:15 38.91 38.91 38.91 38.91 0.0K
15:16 38.91 38.91 38.91 38.91 0.0K
15:17 38.91 38.91 38.91 38.91 0.0K
15:18 38.91 38.91 38.91 38.91 0.0K
15:19 38.91 38.91 38.91 38.91 0.0K
15:20 38.91 38.91 38.91 38.91 0.0K
15:21 38.91 38.91 38.91 38.91 0.0K
15:22 38.91 38.91 38.91 38.91 0.0K
15:23 38.91 38.91 38.91 38.91 0.0K
15:24 38.91 38.91 38.91 38.91 0.0K
15:25 38.91 38.91 38.91 38.91 0.0K
15:26 38.91 38.91 38.91 38.91 0.0K
15:27 38.91 38.91 38.91 38.91 0.0K
15:28 38.91 38.91 38.91 38.91 0.0K
15:29 38.91 38.91 38.91 38.91 0.0K
15:30 38.91 38.91 38.91 38.91 0.0K
15:31 38.91 38.91 38.91 38.91 0.0K
15:32 38.91 38.91 38.91 38.91 0.0K
15:33 38.91 38.91 38.91 38.91 0.0K
15:34 38.91 38.91 38.91 38.91 0.0K
15:35 38.91 38.91 38.91 38.91 0.0K
15:36 38.91 38.91 38.91 38.91 0.0K
15:37 38.91 38.91 38.91 38.91 0.0K
15:38 38.91 38.91 38.91 38.91 0.0K
15:39 38.91 38.91 38.91 38.91 0.0K
15:40 38.91 38.91 38.91 38.91 0.0K
15:41 38.91 38.91 38.91 38.91 0.0K
15:42 38.91 38.91 38.91 38.91 0.0K
15:43 38.91 38.91 38.91 38.91 0.1K
15:44 38.91 38.91 38.91 38.91 0.0K
15:45 38.91 38.91 38.91 38.91 0.0K
15:46 38.91 38.91 38.91 38.91 0.0K
15:47 38.91 38.91 38.91 38.91 0.0K
15:48 38.91 38.91 38.91 38.91 0.1K
15:49 38.91 38.91 38.91 38.91 0.0K
15:50 38.91 38.91 38.91 38.91 0.0K
15:51 38.91 38.91 38.91 38.91 0.0K
15:52 38.91 38.91 38.91 38.91 0.0K
15:53 38.91 38.91 38.91 38.91 0.0K
15:54 38.91 38.91 38.91 38.91 0.0K
15:55 38.91 38.91 38.91 38.91 0.0K
15:56 38.31 38.31 38.31 38.31 0.1K
15:57 38.31 38.31 38.31 38.31 0.0K
15:58 38.31 38.31 38.31 38.31 0.0K
15:59 38.31 38.31 38.31 38.31 0.0K
16:00 38.31 38.31 38.16 38.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available