76.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.21 | 37.88 | 36.47 | 36.53 | 2.4M |
| 2024-12-30 | 36.78 | 37.25 | 36.16 | 36.97 | 1.5M |
| 2024-12-27 | 36.62 | 37.50 | 36.47 | 37.23 | 1.2M |
| 2024-12-26 | 36.30 | 37.07 | 36.16 | 36.97 | 1.2M |
| 2024-12-24 | 36.73 | 36.97 | 35.95 | 36.74 | 0.7M |
| 2024-12-23 | 35.25 | 36.50 | 35.25 | 36.40 | 1.7M |
| 2024-12-20 | 33.40 | 36.15 | 33.29 | 35.15 | 7.3M |
| 2024-12-19 | 34.98 | 35.41 | 33.76 | 33.84 | 2.0M |
| 2024-12-18 | 35.86 | 37.29 | 34.56 | 34.99 | 2.0M |
| 2024-12-17 | 35.00 | 36.80 | 35.00 | 35.72 | 1.8M |
| 2024-12-16 | 36.00 | 36.47 | 35.42 | 35.54 | 1.9M |
| 2024-12-13 | 35.00 | 35.72 | 34.54 | 35.47 | 1.4M |
| 2024-12-12 | 36.25 | 36.70 | 35.15 | 35.21 | 1.7M |
| 2024-12-11 | 37.48 | 37.81 | 35.40 | 36.63 | 1.7M |
| 2024-12-10 | 37.94 | 37.94 | 36.37 | 36.95 | 1.8M |
| 2024-12-09 | 36.86 | 39.53 | 36.73 | 38.35 | 2.3M |
| 2024-12-06 | 36.62 | 37.14 | 36.04 | 36.29 | 1.5M |
| 2024-12-05 | 38.08 | 38.56 | 36.40 | 36.42 | 2.5M |
| 2024-12-04 | 39.16 | 39.71 | 37.70 | 38.23 | 2.2M |
| 2024-12-03 | 39.58 | 40.03 | 38.53 | 39.14 | 2.1M |
| 2024-12-02 | 38.85 | 40.26 | 38.52 | 39.89 | 1.8M |
| 2024-11-29 | 39.58 | 39.91 | 38.12 | 38.16 | 1.5M |
| 2024-11-27 | 39.09 | 40.39 | 38.87 | 39.71 | 1.2M |
| 2024-11-26 | 39.73 | 39.99 | 38.41 | 38.87 | 1.7M |
| 2024-11-25 | 39.80 | 41.42 | 39.30 | 40.40 | 2.4M |
| 2024-11-22 | 37.40 | 39.00 | 37.40 | 38.85 | 1.8M |
| 2024-11-21 | 37.60 | 38.16 | 37.14 | 37.40 | 1.7M |
| 2024-11-20 | 36.56 | 37.68 | 36.51 | 37.59 | 1.7M |
| 2024-11-19 | 37.35 | 37.86 | 36.34 | 36.40 | 1.7M |
| 2024-11-18 | 36.33 | 37.80 | 35.86 | 37.43 | 2.1M |
| 2024-11-15 | 39.98 | 40.18 | 36.44 | 36.80 | 3.0M |
| 2024-11-14 | 37.10 | 40.33 | 36.56 | 39.76 | 3.4M |
| 2024-11-13 | 38.10 | 39.30 | 37.22 | 37.30 | 2.0M |
| 2024-11-12 | 38.60 | 39.11 | 37.49 | 38.18 | 2.6M |
| 2024-11-11 | 40.19 | 40.44 | 38.87 | 39.58 | 2.4M |
| 2024-11-08 | 40.44 | 41.76 | 39.75 | 40.14 | 2.9M |
| 2024-11-07 | 41.89 | 41.96 | 39.65 | 41.35 | 3.4M |
| 2024-11-06 | 39.00 | 42.46 | 37.75 | 41.63 | 9.4M |
| 2024-11-05 | 41.10 | 44.24 | 40.90 | 44.09 | 3.1M |
| 2024-11-04 | 40.60 | 43.60 | 40.53 | 41.96 | 4.8M |
| 2024-11-01 | 39.59 | 40.37 | 38.21 | 39.61 | 4.6M |
| 2024-10-31 | 38.88 | 41.00 | 36.39 | 39.82 | 10.3M |
| 2024-10-30 | 31.58 | 32.93 | 31.18 | 31.97 | 5.6M |
| 2024-10-29 | 32.05 | 32.49 | 31.50 | 32.33 | 2.2M |
| 2024-10-28 | 32.10 | 32.88 | 31.99 | 32.56 | 2.4M |
| 2024-10-25 | 31.48 | 32.18 | 31.24 | 31.46 | 2.0M |
| 2024-10-24 | 31.26 | 31.81 | 30.93 | 31.29 | 2.2M |
| 2024-10-23 | 31.55 | 32.20 | 31.17 | 31.42 | 2.9M |
| 2024-10-22 | 32.60 | 32.62 | 31.81 | 32.05 | 2.5M |
| 2024-10-21 | 33.33 | 33.58 | 31.79 | 32.60 | 2.5M |
| 2024-10-18 | 33.78 | 34.01 | 33.13 | 33.52 | 1.8M |
| 2024-10-17 | 35.11 | 35.14 | 33.54 | 33.57 | 2.2M |
| 2024-10-16 | 34.46 | 35.45 | 34.46 | 35.04 | 2.3M |
| 2024-10-15 | 34.85 | 35.11 | 34.07 | 34.20 | 2.1M |
| 2024-10-14 | 35.50 | 35.55 | 34.61 | 35.23 | 1.5M |
| 2024-10-11 | 33.84 | 35.70 | 33.75 | 35.64 | 2.2M |
| 2024-10-10 | 34.63 | 34.77 | 33.54 | 33.96 | 2.7M |
| 2024-10-09 | 35.02 | 35.87 | 34.85 | 35.24 | 1.7M |
| 2024-10-08 | 35.52 | 35.64 | 34.90 | 35.13 | 2.3M |
| 2024-10-07 | 36.50 | 36.54 | 35.43 | 35.97 | 2.0M |
| 2024-10-04 | 37.39 | 37.45 | 36.36 | 36.59 | 2.0M |
| 2024-10-03 | 35.94 | 36.68 | 35.69 | 36.36 | 1.7M |
| 2024-10-02 | 37.43 | 37.64 | 35.93 | 36.12 | 2.6M |
| 2024-10-01 | 37.24 | 38.64 | 35.91 | 38.03 | 4.7M |
| 2024-09-30 | 38.22 | 38.47 | 37.18 | 37.48 | 2.0M |
| 2024-09-27 | 38.15 | 39.09 | 38.08 | 38.90 | 1.9M |
| 2024-09-26 | 37.69 | 38.71 | 37.35 | 37.56 | 2.0M |
| 2024-09-25 | 36.75 | 37.18 | 36.24 | 36.41 | 2.0M |
| 2024-09-24 | 37.44 | 37.50 | 36.22 | 36.73 | 2.0M |
| 2024-09-23 | 36.85 | 37.71 | 36.54 | 36.85 | 2.2M |
| 2024-09-20 | 36.36 | 36.95 | 35.86 | 36.66 | 11.2M |
| 2024-09-19 | 38.49 | 38.49 | 36.16 | 36.46 | 3.7M |
| 2024-09-18 | 37.34 | 38.83 | 36.71 | 36.84 | 3.6M |
| 2024-09-17 | 37.40 | 38.12 | 36.83 | 37.34 | 2.6M |
| 2024-09-16 | 37.49 | 38.42 | 36.71 | 37.02 | 3.0M |
| 2024-09-13 | 36.28 | 37.69 | 36.23 | 37.67 | 3.0M |
| 2024-09-12 | 35.90 | 36.17 | 34.57 | 35.83 | 2.8M |
| 2024-09-11 | 34.78 | 36.18 | 34.58 | 35.79 | 6.0M |
| 2024-09-10 | 33.80 | 33.89 | 32.65 | 33.08 | 4.3M |
| 2024-09-09 | 35.05 | 35.15 | 33.72 | 33.79 | 4.6M |
| 2024-09-06 | 35.86 | 36.27 | 34.18 | 34.60 | 4.3M |
| 2024-09-05 | 37.47 | 37.53 | 36.00 | 36.04 | 2.0M |
| 2024-09-04 | 37.11 | 37.93 | 36.68 | 37.46 | 2.2M |
| 2024-09-03 | 40.14 | 40.57 | 37.13 | 37.23 | 4.0M |
| 2024-08-30 | 40.83 | 41.21 | 40.13 | 40.67 | 2.2M |
| 2024-08-29 | 40.27 | 41.23 | 40.11 | 40.57 | 1.7M |
| 2024-08-28 | 41.07 | 41.50 | 39.76 | 40.24 | 1.8M |
| 2024-08-27 | 41.70 | 42.38 | 41.11 | 41.13 | 2.1M |
| 2024-08-26 | 42.51 | 43.49 | 42.04 | 42.21 | 2.7M |
| 2024-08-23 | 39.84 | 42.23 | 39.73 | 42.11 | 2.0M |
| 2024-08-22 | 40.43 | 40.78 | 39.27 | 39.44 | 1.1M |
| 2024-08-21 | 40.00 | 40.20 | 39.21 | 40.08 | 1.4M |
| 2024-08-20 | 40.05 | 40.81 | 38.87 | 39.60 | 2.2M |
| 2024-08-19 | 39.08 | 40.54 | 39.05 | 40.28 | 2.7M |
| 2024-08-16 | 38.58 | 39.39 | 38.30 | 38.94 | 2.7M |
| 2024-08-15 | 39.13 | 39.54 | 38.27 | 38.90 | 3.3M |
| 2024-08-14 | 39.09 | 39.21 | 37.97 | 38.26 | 3.1M |
| 2024-08-13 | 39.46 | 39.57 | 38.55 | 39.11 | 3.5M |
| 2024-08-12 | 39.60 | 39.97 | 38.79 | 38.98 | 2.2M |
| 2024-08-09 | 40.00 | 40.58 | 38.30 | 39.78 | 3.4M |
| 2024-08-08 | 40.14 | 40.97 | 39.34 | 40.19 | 3.1M |
| 2024-08-07 | 41.06 | 42.27 | 39.60 | 39.83 | 4.3M |
| 2024-08-06 | 40.34 | 40.70 | 39.12 | 40.04 | 3.4M |
| 2024-08-05 | 39.06 | 41.28 | 38.13 | 39.81 | 5.2M |
| 2024-08-02 | 43.40 | 43.84 | 38.85 | 41.98 | 9.0M |
| 2024-08-01 | 49.84 | 49.94 | 46.21 | 46.83 | 3.9M |
| 2024-07-31 | 47.94 | 50.08 | 47.27 | 49.14 | 2.6M |
| 2024-07-30 | 47.20 | 48.30 | 45.95 | 46.88 | 2.6M |
| 2024-07-29 | 47.22 | 47.47 | 45.50 | 46.88 | 2.4M |
| 2024-07-26 | 47.10 | 48.25 | 46.48 | 47.28 | 1.7M |
| 2024-07-25 | 46.51 | 47.32 | 45.62 | 46.35 | 2.2M |
| 2024-07-24 | 47.00 | 48.58 | 46.67 | 46.81 | 2.4M |
| 2024-07-23 | 47.27 | 47.62 | 46.54 | 47.14 | 2.2M |
| 2024-07-22 | 49.08 | 49.46 | 47.03 | 47.42 | 2.9M |
| 2024-07-19 | 47.45 | 48.69 | 46.82 | 47.86 | 2.3M |
| 2024-07-18 | 47.20 | 49.46 | 47.05 | 47.37 | 2.7M |
| 2024-07-17 | 47.27 | 48.56 | 46.68 | 47.16 | 3.0M |
| 2024-07-16 | 48.52 | 49.41 | 47.53 | 48.09 | 3.0M |
| 2024-07-15 | 49.19 | 49.99 | 47.25 | 47.77 | 3.6M |
| 2024-07-12 | 51.66 | 53.40 | 51.59 | 51.76 | 3.4M |
| 2024-07-11 | 50.00 | 51.29 | 49.26 | 51.22 | 3.0M |
| 2024-07-10 | 49.03 | 49.42 | 47.65 | 48.52 | 2.1M |
| 2024-07-09 | 47.99 | 48.67 | 47.62 | 48.32 | 2.7M |
| 2024-07-08 | 46.91 | 48.41 | 46.76 | 47.98 | 3.1M |
| 2024-07-05 | 47.37 | 48.14 | 46.16 | 46.20 | 2.4M |
| 2024-07-03 | 46.45 | 47.85 | 46.09 | 47.37 | 3.6M |
| 2024-07-02 | 46.01 | 47.30 | 44.52 | 45.32 | 3.9M |
| 2024-07-01 | 46.96 | 47.36 | 46.06 | 46.12 | 3.7M |
| 2024-06-28 | 49.30 | 50.22 | 46.48 | 46.88 | 8.6M |
| 2024-06-27 | 46.40 | 49.52 | 46.25 | 49.13 | 5.7M |
| 2024-06-26 | 49.28 | 49.54 | 46.39 | 46.59 | 5.2M |
| 2024-06-25 | 51.70 | 51.70 | 48.79 | 49.64 | 4.2M |
| 2024-06-24 | 54.34 | 54.92 | 51.81 | 51.83 | 3.8M |
| 2024-06-21 | 56.89 | 57.11 | 53.89 | 54.79 | 21.3M |
| 2024-06-20 | 57.53 | 58.00 | 56.29 | 56.70 | 3.2M |
| 2024-06-18 | 57.78 | 58.79 | 57.31 | 57.98 | 2.8M |
| 2024-06-17 | 59.24 | 60.42 | 56.37 | 57.84 | 3.6M |
| 2024-06-14 | 59.39 | 60.37 | 58.50 | 59.25 | 2.3M |
| 2024-06-13 | 60.82 | 62.31 | 59.28 | 60.53 | 3.1M |
| 2024-06-12 | 60.35 | 62.27 | 60.14 | 60.28 | 4.3M |
| 2024-06-11 | 57.75 | 59.12 | 57.50 | 58.92 | 4.0M |
| 2024-06-10 | 57.86 | 59.62 | 56.00 | 58.06 | 6.8M |
| 2024-06-07 | 54.59 | 56.31 | 53.40 | 55.65 | 3.9M |
| 2024-06-06 | 56.23 | 56.87 | 55.20 | 55.81 | 1.6M |
| 2024-06-05 | 54.29 | 56.60 | 54.03 | 56.32 | 2.7M |
| 2024-06-04 | 54.18 | 55.74 | 53.67 | 53.80 | 2.2M |
| 2024-06-03 | 55.97 | 57.47 | 54.02 | 54.28 | 2.3M |
| 2024-05-31 | 57.39 | 58.38 | 52.98 | 55.17 | 3.3M |
| 2024-05-30 | 56.09 | 56.92 | 55.33 | 56.65 | 2.0M |
| 2024-05-29 | 54.40 | 58.49 | 54.11 | 56.31 | 4.0M |
| 2024-05-28 | 57.00 | 57.05 | 55.15 | 55.33 | 4.1M |
| 2024-05-24 | 52.27 | 56.94 | 51.25 | 56.77 | 5.4M |
| 2024-05-23 | 52.67 | 53.35 | 50.60 | 51.32 | 5.2M |
| 2024-05-22 | 46.79 | 53.81 | 46.75 | 53.44 | 7.1M |
| 2024-05-21 | 44.04 | 47.20 | 44.04 | 47.05 | 3.2M |
| 2024-05-20 | 44.00 | 44.46 | 43.22 | 44.40 | 3.0M |
| 2024-05-17 | 43.85 | 45.32 | 43.32 | 44.20 | 3.9M |
| 2024-05-16 | 46.23 | 47.39 | 43.24 | 43.81 | 6.1M |
| 2024-05-15 | 49.00 | 49.24 | 45.01 | 45.98 | 12.4M |
| 2024-05-14 | 43.79 | 44.09 | 42.40 | 43.01 | 6.0M |
| 2024-05-13 | 42.76 | 44.83 | 42.76 | 43.07 | 3.8M |
| 2024-05-10 | 44.70 | 45.52 | 42.09 | 42.25 | 3.4M |
| 2024-05-09 | 43.67 | 44.10 | 42.69 | 43.20 | 3.4M |
| 2024-05-08 | 45.20 | 45.33 | 42.14 | 43.73 | 5.7M |
| 2024-05-07 | 47.08 | 47.73 | 45.98 | 46.02 | 2.4M |
| 2024-05-06 | 46.20 | 47.39 | 45.78 | 46.89 | 1.9M |
| 2024-05-03 | 45.21 | 46.90 | 45.21 | 46.10 | 2.2M |
| 2024-05-02 | 44.29 | 44.50 | 42.99 | 43.68 | 3.3M |
| 2024-05-01 | 42.92 | 44.39 | 42.50 | 42.87 | 3.5M |
| 2024-04-30 | 43.37 | 43.98 | 42.61 | 42.79 | 2.1M |
| 2024-04-29 | 44.16 | 45.21 | 43.84 | 44.11 | 2.3M |
| 2024-04-26 | 42.42 | 44.65 | 42.11 | 43.76 | 2.3M |
| 2024-04-25 | 43.06 | 43.68 | 42.02 | 42.98 | 2.9M |
| 2024-04-24 | 44.60 | 45.86 | 43.19 | 43.91 | 2.8M |
| 2024-04-23 | 44.00 | 46.08 | 43.51 | 44.42 | 2.6M |
| 2024-04-22 | 44.33 | 44.73 | 43.35 | 44.00 | 2.2M |
| 2024-04-19 | 44.24 | 44.83 | 43.47 | 44.00 | 5.0M |
| 2024-04-18 | 44.95 | 45.26 | 44.10 | 44.53 | 3.4M |
| 2024-04-17 | 43.96 | 45.15 | 43.53 | 44.76 | 4.0M |
| 2024-04-16 | 44.47 | 44.61 | 43.08 | 43.69 | 4.6M |
| 2024-04-15 | 47.13 | 47.90 | 44.61 | 44.83 | 4.3M |
| 2024-04-12 | 49.84 | 50.26 | 46.93 | 47.20 | 4.2M |
| 2024-04-11 | 49.53 | 49.97 | 48.71 | 49.82 | 3.0M |
| 2024-04-10 | 49.92 | 50.01 | 48.39 | 49.62 | 3.2M |
| 2024-04-09 | 50.86 | 51.45 | 50.02 | 51.19 | 1.9M |
| 2024-04-08 | 50.25 | 51.07 | 49.89 | 50.99 | 2.7M |
| 2024-04-05 | 50.00 | 52.12 | 49.55 | 50.05 | 3.1M |
| 2024-04-04 | 52.35 | 52.95 | 50.35 | 50.48 | 2.7M |
| 2024-04-03 | 51.91 | 52.48 | 50.75 | 52.07 | 2.8M |
| 2024-04-02 | 53.70 | 54.65 | 51.74 | 52.34 | 4.3M |
| 2024-04-01 | 57.24 | 57.40 | 56.01 | 56.20 | 2.0M |
| 2024-03-28 | 58.17 | 59.52 | 55.80 | 56.27 | 3.4M |
| 2024-03-27 | 57.32 | 58.48 | 56.55 | 58.02 | 3.1M |
| 2024-03-26 | 59.03 | 59.31 | 56.62 | 56.67 | 2.3M |
| 2024-03-25 | 58.83 | 60.77 | 58.03 | 59.00 | 2.3M |
| 2024-03-22 | 57.81 | 58.95 | 57.20 | 58.47 | 1.6M |
| 2024-03-21 | 58.22 | 59.52 | 58.10 | 58.27 | 3.3M |
| 2024-03-20 | 57.09 | 57.99 | 56.13 | 57.58 | 3.6M |
| 2024-03-19 | 58.51 | 58.86 | 56.49 | 57.52 | 4.5M |
| 2024-03-18 | 59.96 | 59.96 | 58.05 | 59.16 | 4.3M |
| 2024-03-15 | 58.57 | 60.70 | 58.39 | 59.49 | 7.3M |
| 2024-03-14 | 60.80 | 61.75 | 58.63 | 59.10 | 4.1M |
| 2024-03-13 | 59.52 | 61.59 | 59.30 | 60.54 | 3.9M |
| 2024-03-12 | 59.68 | 60.62 | 59.21 | 60.15 | 3.0M |
| 2024-03-11 | 60.20 | 62.14 | 59.63 | 60.20 | 2.8M |
| 2024-03-08 | 60.00 | 61.72 | 58.86 | 59.57 | 2.8M |
| 2024-03-07 | 58.85 | 59.85 | 58.28 | 59.28 | 2.4M |
| 2024-03-06 | 57.85 | 59.74 | 56.72 | 58.48 | 3.4M |
| 2024-03-05 | 56.76 | 57.90 | 56.50 | 56.91 | 2.4M |
| 2024-03-04 | 57.51 | 57.88 | 55.94 | 56.76 | 2.3M |
| 2024-03-01 | 56.50 | 58.29 | 55.50 | 57.40 | 3.6M |
| 2024-02-29 | 59.23 | 59.36 | 55.77 | 56.24 | 3.7M |
| 2024-02-28 | 59.58 | 60.06 | 58.37 | 58.71 | 2.4M |
| 2024-02-27 | 60.19 | 60.65 | 59.03 | 60.26 | 2.0M |
| 2024-02-26 | 58.00 | 61.77 | 57.80 | 59.62 | 2.6M |
| 2024-02-23 | 57.70 | 59.45 | 57.40 | 57.94 | 3.5M |
| 2024-02-22 | 58.35 | 58.76 | 56.89 | 57.48 | 2.7M |
| 2024-02-21 | 57.75 | 58.39 | 56.51 | 57.60 | 3.2M |
| 2024-02-20 | 59.40 | 60.38 | 58.63 | 58.88 | 2.4M |
| 2024-02-16 | 59.80 | 61.11 | 59.57 | 60.31 | 2.1M |
| 2024-02-15 | 61.28 | 61.45 | 59.28 | 60.55 | 3.5M |
| 2024-02-14 | 59.10 | 61.41 | 58.64 | 60.89 | 3.5M |
| 2024-02-13 | 57.59 | 58.72 | 56.23 | 57.64 | 3.7M |
| 2024-02-12 | 58.25 | 58.98 | 57.53 | 58.60 | 2.8M |
| 2024-02-09 | 57.51 | 59.07 | 57.22 | 58.07 | 2.0M |
| 2024-02-08 | 56.14 | 57.84 | 55.46 | 57.12 | 4.4M |
| 2024-02-07 | 57.00 | 57.18 | 54.71 | 55.42 | 3.6M |
| 2024-02-06 | 55.95 | 56.25 | 53.85 | 55.76 | 3.9M |
| 2024-02-05 | 56.60 | 57.16 | 55.25 | 56.16 | 7.5M |
| 2024-02-02 | 55.82 | 58.29 | 54.17 | 57.99 | 6.1M |
| 2024-02-01 | 51.93 | 56.66 | 51.64 | 56.50 | 20.7M |
| 2024-01-31 | 45.80 | 46.47 | 44.62 | 45.27 | 5.3M |
| 2024-01-30 | 44.25 | 45.46 | 43.80 | 45.26 | 2.8M |
| 2024-01-29 | 43.31 | 45.06 | 43.08 | 45.03 | 2.6M |
| 2024-01-26 | 44.01 | 44.66 | 43.37 | 43.54 | 1.7M |
| 2024-01-25 | 44.35 | 44.53 | 43.15 | 43.69 | 2.5M |
| 2024-01-24 | 47.16 | 47.32 | 44.04 | 44.27 | 3.2M |
| 2024-01-23 | 46.60 | 47.63 | 45.73 | 45.84 | 4.2M |
| 2024-01-22 | 43.53 | 46.05 | 43.53 | 45.41 | 4.0M |
| 2024-01-19 | 43.19 | 44.37 | 42.68 | 43.53 | 6.4M |
| 2024-01-18 | 42.01 | 43.78 | 41.61 | 42.93 | 3.6M |
| 2024-01-17 | 40.05 | 42.26 | 39.75 | 41.89 | 4.0M |
| 2024-01-16 | 42.94 | 43.68 | 40.87 | 41.19 | 4.1M |
| 2024-01-12 | 41.59 | 42.53 | 41.47 | 42.12 | 2.9M |
| 2024-01-11 | 41.51 | 42.32 | 40.57 | 41.22 | 4.6M |
| 2024-01-10 | 41.72 | 42.43 | 41.12 | 42.12 | 4.8M |
| 2024-01-09 | 40.99 | 43.73 | 40.11 | 42.04 | 7.5M |
| 2024-01-08 | 42.10 | 43.27 | 41.00 | 41.38 | 9.5M |
| 2024-01-05 | 41.85 | 43.40 | 40.90 | 41.99 | 23.1M |
| 2024-01-04 | 46.39 | 46.39 | 41.93 | 42.12 | 9.3M |
| 2024-01-03 | 46.21 | 48.01 | 45.38 | 46.41 | 11.3M |
| 2024-01-02 | 46.43 | 49.73 | 45.79 | 47.42 | 4.3M |