Nextracker

NXT
🏛️ usa →
78.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.84 42.25 40.75 40.79 108.7K
09:32 40.79 41.41 40.79 41.41 3.0K
09:33 41.14 41.45 41.14 41.45 2.1K
09:34 41.16 41.49 41.16 41.49 7.7K
09:35 41.37 41.37 41.28 41.28 0.9K
09:36 41.25 41.59 40.95 41.59 26.6K
09:37 41.62 41.97 41.62 41.97 6.3K
09:38 41.66 41.66 41.51 41.51 3.9K
09:39 41.51 41.54 41.51 41.54 1.4K
09:40 41.54 41.54 41.54 41.54 3.3K
09:41 41.67 41.67 41.49 41.49 5.5K
09:42 41.61 41.67 41.61 41.67 3.7K
09:43 41.71 41.79 41.63 41.79 5.6K
09:44 41.86 41.86 41.71 41.71 5.5K
09:45 41.77 41.77 41.71 41.74 2.0K
09:46 41.74 41.74 41.65 41.65 0.8K
09:47 41.72 41.72 41.64 41.64 8.2K
09:48 41.62 41.64 41.38 41.38 16.2K
09:49 41.38 41.43 41.38 41.41 4.1K
09:50 41.41 41.52 41.41 41.48 5.6K
09:51 41.48 41.48 41.47 41.47 3.3K
09:52 41.47 41.52 41.42 41.42 4.4K
09:53 41.42 41.42 41.22 41.22 2.1K
09:54 40.98 41.09 40.98 41.09 6.0K
09:55 41.09 41.09 40.82 40.82 2.0K
09:56 40.90 40.90 40.81 40.81 10.5K
09:57 40.83 40.88 40.82 40.87 33.9K
09:58 40.87 41.00 40.87 40.94 24.5K
09:59 40.94 40.94 40.84 40.84 12.4K
10:00 40.84 40.91 40.83 40.83 1.2K
10:01 40.81 40.91 40.74 40.88 20.7K
10:02 40.88 40.88 40.78 40.78 16.7K
10:03 40.80 40.80 40.77 40.77 3.3K
10:04 40.77 40.77 40.77 40.77 5.2K
10:05 40.77 40.77 40.74 40.74 15.2K
10:06 40.77 40.77 40.66 40.66 20.2K
10:07 40.66 40.66 40.65 40.65 4.1K
10:08 40.65 40.73 40.65 40.73 4.9K
10:09 40.73 40.73 40.66 40.72 2.6K
10:10 40.63 40.68 40.63 40.68 2.7K
10:11 40.68 40.75 40.68 40.75 7.6K
10:12 40.75 40.98 40.75 40.98 20.0K
10:13 40.98 41.00 40.98 40.98 5.1K
10:14 41.00 41.00 40.92 40.96 1.7K
10:15 40.85 41.12 40.85 41.12 6.2K
10:16 41.12 41.13 41.07 41.13 1.0K
10:17 41.16 41.17 41.16 41.17 1.7K
10:18 41.20 41.31 41.20 41.31 2.8K
10:19 41.32 41.39 41.32 41.39 0.7K
10:20 41.40 41.48 41.29 41.29 7.7K
10:21 41.30 41.32 41.30 41.32 3.0K
10:22 41.32 41.39 41.26 41.39 7.2K
10:23 41.32 41.32 41.31 41.31 2.3K
10:24 41.31 41.36 41.31 41.36 2.2K
10:25 41.36 41.42 41.35 41.42 6.7K
10:26 41.42 41.42 41.32 41.32 3.3K
10:27 41.17 41.20 41.17 41.20 10.3K
10:28 41.20 41.20 41.13 41.13 1.1K
10:29 41.13 41.13 41.10 41.10 0.7K
10:30 41.24 41.42 41.24 41.37 7.5K
10:31 41.37 41.37 41.27 41.27 2.3K
10:32 41.27 41.27 41.27 41.27 0.4K
10:33 41.27 41.34 41.21 41.34 2.2K
10:34 41.29 41.38 41.29 41.35 5.6K
10:35 41.35 41.35 41.21 41.21 2.5K
10:36 41.20 41.24 41.18 41.24 7.7K
10:37 41.24 41.26 41.23 41.23 1.3K
10:38 41.25 41.37 41.25 41.37 11.1K
10:39 41.39 41.43 41.38 41.38 3.6K
10:40 41.42 41.42 41.37 41.40 3.3K
10:41 41.40 41.40 41.18 41.18 5.3K
10:42 41.18 41.18 41.11 41.14 3.8K
10:43 41.15 41.20 41.05 41.20 11.0K
10:44 41.20 41.23 41.16 41.23 19.2K
10:45 41.26 41.26 41.23 41.23 0.8K
10:46 41.18 41.23 41.18 41.23 1.0K
10:47 41.23 41.25 41.23 41.25 0.9K
10:48 41.27 41.46 41.27 41.46 10.0K
10:49 41.48 41.50 41.48 41.50 1.9K
10:50 41.50 41.50 41.46 41.50 2.2K
10:51 41.50 41.50 41.43 41.43 1.9K
10:52 41.43 41.43 41.29 41.36 28.8K
10:53 41.32 41.36 41.31 41.36 4.1K
10:54 41.36 41.36 41.34 41.34 0.8K
10:55 41.34 41.34 41.34 41.34 1.2K
10:56 41.34 41.42 41.34 41.42 0.4K
10:57 41.42 41.44 41.42 41.44 1.8K
10:58 41.44 41.47 41.41 41.47 2.7K
10:59 41.47 41.47 41.45 41.45 0.9K
11:00 41.50 41.52 41.39 41.39 1.9K
11:01 41.39 41.39 41.39 41.39 0.8K
11:02 41.39 41.39 41.28 41.33 4.0K
11:03 41.33 41.35 41.32 41.35 2.3K
11:04 41.35 41.42 41.35 41.41 2.0K
11:05 41.41 41.41 41.35 41.40 6.3K
11:06 41.40 41.43 41.37 41.43 0.5K
11:07 41.43 41.43 41.34 41.34 4.1K
11:08 41.32 41.38 41.32 41.38 2.4K
11:09 41.36 41.39 41.36 41.39 1.9K
11:10 41.39 41.39 41.36 41.36 0.8K
11:11 41.36 41.36 41.31 41.31 4.1K
11:12 41.29 41.29 41.28 41.29 1.7K
11:13 41.29 41.31 41.29 41.30 5.8K
11:14 41.30 41.34 41.28 41.28 1.0K
11:15 41.32 41.33 41.30 41.30 1.6K
11:16 41.27 41.34 41.27 41.33 3.2K
11:17 41.31 41.33 41.31 41.33 1.0K
11:18 41.37 41.37 41.35 41.36 2.7K
11:19 41.36 41.36 41.35 41.35 1.0K
11:20 41.35 41.35 41.28 41.35 10.1K
11:21 41.35 41.35 41.31 41.31 0.6K
11:22 41.34 41.34 41.34 41.34 5.2K
11:23 41.34 41.34 41.28 41.28 6.8K
11:24 41.28 41.28 41.17 41.17 68.4K
11:25 41.17 41.17 41.15 41.15 20.1K
11:26 41.16 41.19 41.16 41.17 24.8K
11:27 41.15 41.15 41.09 41.09 9.4K
11:28 41.09 41.09 40.99 41.02 14.4K
11:29 41.02 41.02 40.92 40.92 32.1K
11:30 40.92 40.92 40.86 40.87 1.4K
11:31 40.85 40.85 40.74 40.79 7.3K
11:32 40.79 40.79 40.77 40.77 3.3K
11:33 40.77 40.77 40.76 40.76 0.7K
11:34 40.76 40.76 40.70 40.71 1.5K
11:35 40.74 40.76 40.73 40.73 7.7K
11:36 40.73 40.75 40.71 40.72 1.1K
11:37 40.72 40.77 40.72 40.75 16.9K
11:38 40.72 40.72 40.68 40.70 4.1K
11:39 40.72 40.72 40.66 40.71 14.1K
11:40 40.71 40.73 40.71 40.73 4.8K
11:41 40.76 40.76 40.75 40.76 3.1K
11:42 40.81 40.86 40.81 40.86 6.7K
11:43 40.86 40.95 40.86 40.95 4.5K
11:44 40.95 40.99 40.92 40.99 6.0K
11:45 40.99 41.08 40.99 41.08 3.6K
11:46 41.08 41.08 41.00 41.00 4.9K
11:47 40.99 41.01 40.99 41.01 1.4K
11:48 40.90 40.90 40.86 40.88 2.9K
11:49 40.89 40.95 40.86 40.95 7.3K
11:50 40.95 40.96 40.94 40.95 2.7K
11:51 40.95 40.97 40.94 40.94 0.8K
11:52 40.94 40.94 40.92 40.92 1.1K
11:53 40.92 40.93 40.85 40.93 5.5K
11:54 40.96 40.98 40.85 40.85 5.1K
11:55 40.83 40.87 40.83 40.87 1.3K
11:56 40.87 40.87 40.83 40.83 1.5K
11:57 40.83 40.84 40.77 40.80 1.9K
11:58 40.80 40.80 40.80 40.80 0.2K
11:59 40.80 40.80 40.76 40.76 1.1K
12:00 40.73 40.84 40.73 40.83 12.4K
12:01 40.83 40.83 40.78 40.78 1.5K
12:02 40.78 40.83 40.78 40.83 4.6K
12:03 40.83 40.83 40.78 40.82 2.8K
12:04 40.83 40.83 40.71 40.71 2.9K
12:05 40.71 40.75 40.71 40.75 8.8K
12:06 40.75 40.80 40.75 40.80 2.6K
12:07 40.82 40.84 40.82 40.84 2.8K
12:08 40.84 40.87 40.84 40.87 5.0K
12:09 40.87 40.87 40.86 40.87 2.0K
12:10 40.87 40.87 40.84 40.84 0.9K
12:11 40.84 40.85 40.83 40.83 4.6K
12:12 40.83 40.85 40.79 40.79 5.2K
12:13 40.79 40.79 40.75 40.78 4.6K
12:14 40.79 40.81 40.78 40.81 1.5K
12:15 40.81 40.84 40.81 40.83 4.3K
12:16 40.83 40.83 40.78 40.81 1.7K
12:17 40.81 40.81 40.77 40.77 0.8K
12:18 40.77 40.77 40.77 40.77 0.7K
12:19 40.77 40.82 40.77 40.82 4.4K
12:20 40.83 40.83 40.83 40.83 3.6K
12:21 40.83 40.96 40.83 40.96 10.3K
12:22 40.86 40.93 40.85 40.93 12.5K
12:23 40.98 40.98 40.93 40.95 3.5K
12:24 40.95 40.95 40.93 40.93 3.0K
12:25 40.93 41.00 40.93 41.00 1.6K
12:26 41.03 41.07 41.03 41.07 2.0K
12:27 41.07 41.07 41.05 41.05 3.1K
12:28 41.05 41.05 41.02 41.03 2.7K
12:29 41.03 41.08 41.03 41.08 1.3K
12:30 41.08 41.09 41.08 41.09 0.6K
12:31 41.05 41.07 41.05 41.07 1.2K
12:32 41.07 41.09 41.07 41.09 0.6K
12:33 41.09 41.15 41.09 41.15 1.1K
12:34 41.15 41.15 41.12 41.12 3.9K
12:35 41.12 41.12 41.10 41.10 1.8K
12:36 41.10 41.11 41.03 41.03 2.7K
12:37 40.98 40.99 40.98 40.99 2.5K
12:38 40.99 41.03 40.99 41.03 1.7K
12:39 41.03 41.11 41.03 41.11 1.8K
12:40 41.11 41.11 41.09 41.09 1.2K
12:41 41.09 41.10 41.07 41.10 0.9K
12:42 41.10 41.12 41.10 41.12 6.2K
12:43 41.11 41.11 41.11 41.11 5.2K
12:44 41.11 41.11 41.11 41.11 1.4K
12:45 41.11 41.11 41.11 41.11 0.1K
12:46 41.11 41.11 41.11 41.11 1.2K
12:47 41.11 41.11 41.11 41.11 1.4K
12:48 41.11 41.12 41.10 41.12 1.3K
12:49 41.14 41.15 41.14 41.14 0.9K
12:50 41.15 41.17 41.14 41.17 1.0K
12:51 41.17 41.18 41.17 41.17 1.8K
12:52 41.17 41.20 41.17 41.20 2.3K
12:53 41.20 41.20 41.15 41.15 1.1K
12:54 41.15 41.20 41.15 41.20 1.0K
12:55 41.20 41.24 41.20 41.24 1.9K
12:56 41.24 41.32 41.24 41.32 3.2K
12:57 41.32 41.34 41.32 41.34 2.2K
12:58 41.34 41.34 41.34 41.34 0.5K
12:59 41.37 41.42 41.37 41.42 3.3K
13:00 41.42 41.42 41.42 41.42 0.5K
13:01 41.41 41.41 41.38 41.40 4.4K
13:02 41.35 41.48 41.35 41.48 11.7K
13:03 41.48 41.50 41.48 41.50 3.0K
13:04 41.50 41.50 41.50 41.50 0.1K
13:05 41.50 41.50 41.43 41.43 1.6K
13:06 41.43 41.43 41.43 41.43 0.3K
13:07 41.43 41.43 41.43 41.43 0.5K
13:08 41.43 41.43 41.43 41.43 0.5K
13:09 41.43 41.51 41.43 41.51 4.5K
13:10 41.51 41.51 41.49 41.49 1.2K
13:11 41.49 41.49 41.49 41.49 0.9K
13:12 41.51 41.51 41.45 41.49 1.0K
13:13 41.49 41.59 41.49 41.54 4.1K
13:14 41.53 41.54 41.53 41.54 1.2K
13:15 41.54 41.54 41.54 41.54 0.4K
13:16 41.52 41.54 41.49 41.49 5.8K
13:17 41.49 41.49 41.47 41.47 4.2K
13:18 41.47 41.50 41.47 41.50 1.3K
13:19 41.50 41.50 41.48 41.48 1.6K
13:20 41.48 41.48 41.48 41.48 1.3K
13:21 41.45 41.54 41.45 41.54 6.2K
13:22 41.55 41.58 41.55 41.58 1.2K
13:23 41.55 41.55 41.55 41.55 0.8K
13:24 41.55 41.63 41.55 41.63 2.6K
13:25 41.64 41.66 41.54 41.57 4.9K
13:26 41.59 41.59 41.57 41.57 0.4K
13:27 41.57 41.57 41.57 41.57 0.2K
13:28 41.57 41.57 41.57 41.57 0.5K
13:29 41.57 41.65 41.57 41.57 4.0K
13:30 41.56 41.56 41.51 41.52 2.6K
13:31 41.55 41.55 41.51 41.51 5.9K
13:32 41.52 41.53 41.52 41.53 2.6K
13:33 41.53 41.53 41.52 41.52 0.8K
13:34 41.53 41.55 41.52 41.52 2.5K
13:35 41.52 41.54 41.52 41.53 0.5K
13:36 41.54 41.54 41.52 41.52 4.5K
13:37 41.52 41.52 41.52 41.52 0.6K
13:38 41.52 41.56 41.52 41.56 1.3K
13:39 41.56 41.56 41.54 41.56 2.0K
13:40 41.53 41.53 41.50 41.52 3.7K
13:41 41.52 41.55 41.52 41.55 1.1K
13:42 41.55 41.55 41.53 41.53 0.6K
13:43 41.52 41.52 41.52 41.52 3.9K
13:44 41.52 41.52 41.39 41.41 9.1K
13:45 41.41 41.41 41.41 41.41 0.4K
13:46 41.41 41.41 41.41 41.41 0.1K
13:47 41.44 41.48 41.44 41.46 0.9K
13:48 41.46 41.46 41.35 41.35 2.2K
13:49 41.36 41.36 41.36 41.36 0.8K
13:50 41.36 41.41 41.36 41.41 2.1K
13:51 41.45 41.45 41.45 41.45 1.8K
13:52 41.45 41.45 41.45 41.45 0.3K
13:53 41.45 41.45 41.33 41.33 1.7K
13:54 41.33 41.39 41.33 41.39 0.8K
13:55 41.39 41.43 41.39 41.43 0.8K
13:56 41.43 41.47 41.43 41.47 0.9K
13:57 41.47 41.47 41.44 41.44 0.6K
13:58 41.44 41.53 41.44 41.50 1.2K
13:59 41.50 41.50 41.46 41.46 0.9K
14:00 41.46 41.46 41.46 41.46 0.6K
14:01 41.46 41.49 41.42 41.43 2.4K
14:02 41.43 41.43 41.37 41.37 0.9K
14:03 41.37 41.38 41.35 41.38 3.0K
14:04 41.40 41.40 41.40 41.40 0.9K
14:05 41.36 41.36 41.36 41.36 0.2K
14:06 41.36 41.36 41.28 41.31 4.9K
14:07 41.31 41.31 41.28 41.28 1.6K
14:08 41.28 41.29 41.28 41.29 0.3K
14:09 41.29 41.33 41.29 41.33 0.4K
14:10 41.33 41.33 41.25 41.25 1.1K
14:11 41.20 41.24 41.20 41.24 1.1K
14:12 41.22 41.51 41.22 41.49 63.2K
14:13 41.50 41.51 41.50 41.51 0.5K
14:14 41.45 41.48 41.45 41.48 0.9K
14:15 41.48 41.48 41.43 41.43 1.0K
14:16 41.43 41.43 41.40 41.41 0.8K
14:17 41.41 41.41 41.41 41.41 0.6K
14:18 41.41 41.41 41.41 41.41 0.5K
14:19 41.41 41.41 41.41 41.41 0.3K
14:20 41.41 41.44 41.41 41.44 0.6K
14:21 41.44 41.44 41.39 41.39 1.2K
14:22 41.35 41.35 41.34 41.34 1.3K
14:23 41.33 41.36 41.33 41.36 0.7K
14:24 41.36 41.36 41.36 41.36 0.1K
14:25 41.40 41.40 41.35 41.35 1.4K
14:26 41.35 41.40 41.35 41.40 0.6K
14:27 41.40 41.44 41.40 41.44 0.9K
14:28 41.44 41.53 41.44 41.53 2.2K
14:29 41.53 41.53 41.52 41.53 2.4K
14:30 41.61 41.61 41.55 41.55 2.0K
14:31 41.55 41.55 41.50 41.50 2.3K
14:32 41.47 41.54 41.45 41.54 3.6K
14:33 41.55 41.55 41.55 41.55 1.4K
14:34 41.59 41.60 41.59 41.60 1.2K
14:35 41.60 41.61 41.60 41.61 0.3K
14:36 41.64 41.67 41.64 41.67 1.2K
14:37 41.63 41.63 41.58 41.58 1.7K
14:38 41.58 41.58 41.57 41.57 1.4K
14:39 41.57 41.59 41.57 41.59 1.3K
14:40 41.59 41.65 41.59 41.65 1.3K
14:41 41.65 41.67 41.59 41.59 1.3K
14:42 41.59 41.70 41.59 41.64 2.1K
14:43 41.64 41.64 41.64 41.64 1.1K
14:44 41.64 41.69 41.64 41.69 0.4K
14:45 41.61 41.64 41.61 41.62 1.2K
14:46 41.62 41.63 41.62 41.63 0.3K
14:47 41.62 41.62 41.60 41.61 2.8K
14:48 41.59 41.60 41.59 41.59 1.2K
14:49 41.56 41.56 41.56 41.56 1.2K
14:50 41.61 41.62 41.58 41.58 2.3K
14:51 41.58 41.64 41.58 41.64 2.2K
14:52 41.64 41.64 41.64 41.64 0.2K
14:53 41.67 41.67 41.64 41.64 0.7K
14:54 41.64 41.68 41.63 41.63 2.5K
14:55 41.65 41.73 41.65 41.73 4.2K
14:56 41.73 41.73 41.71 41.71 0.8K
14:57 41.71 41.72 41.71 41.72 0.8K
14:58 41.72 41.79 41.72 41.79 6.6K
14:59 41.76 41.77 41.74 41.77 4.0K
15:00 41.78 41.78 41.73 41.73 1.4K
15:01 41.73 41.77 41.72 41.72 5.0K
15:02 41.72 41.77 41.72 41.77 1.8K
15:03 41.73 41.82 41.68 41.82 3.8K
15:04 41.82 41.85 41.78 41.78 1.6K
15:05 41.78 41.87 41.78 41.83 18.5K
15:06 41.74 41.77 41.74 41.77 4.2K
15:07 41.77 41.77 41.66 41.67 7.0K
15:08 41.68 41.68 41.64 41.64 2.5K
15:09 41.65 41.65 41.61 41.63 2.4K
15:10 41.62 41.62 41.53 41.53 5.6K
15:11 41.52 41.54 41.49 41.49 7.0K
15:12 41.52 41.52 41.47 41.47 5.5K
15:13 41.50 41.50 41.39 41.39 2.5K
15:14 41.34 41.40 41.34 41.40 2.0K
15:15 41.37 41.37 41.34 41.34 1.1K
15:16 41.34 41.39 41.33 41.39 2.3K
15:17 41.33 41.33 41.29 41.32 2.8K
15:18 41.32 41.32 41.24 41.27 4.8K
15:19 41.27 41.28 41.25 41.26 1.1K
15:20 41.24 41.24 41.18 41.23 3.3K
15:21 41.23 41.23 41.20 41.20 2.7K
15:22 41.22 41.22 41.13 41.15 3.7K
15:23 41.15 41.20 41.15 41.20 11.5K
15:24 41.21 41.21 41.19 41.21 1.0K
15:25 41.21 41.29 41.21 41.29 8.7K
15:26 41.28 41.28 41.27 41.27 2.8K
15:27 41.23 41.26 41.23 41.26 3.1K
15:28 41.26 41.28 41.23 41.26 13.1K
15:29 41.18 41.21 41.18 41.20 6.5K
15:30 41.17 41.18 41.15 41.18 3.7K
15:31 41.16 41.19 41.16 41.19 4.2K
15:32 41.19 41.19 41.17 41.17 14.9K
15:33 41.17 41.17 41.12 41.17 2.3K
15:34 41.15 41.17 41.14 41.17 10.3K
15:35 41.16 41.16 41.12 41.13 30.0K
15:36 41.14 41.16 41.14 41.16 81.7K
15:37 41.13 41.15 41.12 41.14 7.6K
15:38 41.14 41.14 41.05 41.05 3.5K
15:39 41.11 41.11 41.07 41.09 6.2K
15:40 41.09 41.09 41.05 41.06 6.3K
15:41 41.10 41.12 41.09 41.09 10.8K
15:42 41.09 41.14 41.09 41.13 5.2K
15:43 41.12 41.16 41.10 41.14 10.8K
15:44 41.14 41.32 41.14 41.32 5.5K
15:45 41.32 41.32 41.25 41.27 6.8K
15:46 41.27 41.27 41.19 41.21 7.6K
15:47 41.15 41.15 41.11 41.11 8.4K
15:48 41.10 41.18 41.09 41.18 12.2K
15:49 41.20 41.21 41.18 41.19 5.2K
15:50 41.19 41.24 41.19 41.23 9.1K
15:51 41.17 41.17 41.14 41.15 9.5K
15:52 41.16 41.16 41.08 41.13 16.4K
15:53 41.13 41.20 41.12 41.20 9.0K
15:54 41.14 41.15 41.12 41.13 9.7K
15:55 41.13 41.13 41.06 41.06 13.7K
15:56 41.17 41.20 41.06 41.06 17.4K
15:57 41.06 41.08 41.04 41.08 31.1K
15:58 41.09 41.10 41.06 41.09 22.3K
15:59 41.09 41.11 41.09 41.11 37.6K
16:00 41.10 41.46 41.08 41.10 378.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available